Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CargoX CXO | US$0,01086 | -0,38% | 5,12% | US$1.684.471 | US$20.226,43 | 155.067.833 CXO |
| 702 |  ugChain UGC | US$0,002922 | 2,68% | -15,75% | US$1.661.920 | US$165.400 | 568.842.039 UGC |
| 703 |  Raven Protocol RAVEN | US$0,0009118 | 4,05% | -34,87% | US$1.661.812 | US$62.529,29 | 1.822.574.058 RAVEN |
| 704 |  Cardstack CARD | US$0,0006999 | 4,63% | 1,13% | US$1.659.931 | US$38.884,10 | 2.371.611.824 CARD |
| 705 |  NewYorkCoin NYC | US$0,00001234 | -26,92% | 41,15% | US$1.653.958 | US$1.063,19 | 134.024.588.760 NYC |
| 706 |  STK STK | US$0,004786 | -0,66% | -1,88% | US$1.646.394 | US$84.429,85 | 343.971.372 STK |
| 707 |  Moneytoken IMT | US$0,0001745 | -7,75% | -17,35% | US$1.645.624 | US$28.110,43 | 9.430.337.527 IMT |
| 708 |  CVCoin CVN | US$0,1328 | 0,80% | -14,03% | US$1.643.918 | US$355.843 | 12.380.890 CVN |
| 709 |  Next.exchange NEXT | US$0,4430 | 12,35% | 32,62% | US$1.628.584 | US$13.053,09 | 3.675.953 NEXT |
| 710 |  Bitcoin Private BTCP | US$0,3446 | 8,88% | -5,30% | US$1.628.310 | US$5.847,13 | 4.725.349 BTCP |
| 711 |  DecentBet DBET | US$0,008601 | -3,33% | -18,19% | US$1.622.518 | US$814,19 | 188.632.973 DBET |
| 712 |  Brickblock BBK | US$0,02132 | -4,81% | -20,47% | US$1.602.162 | US$14.786,42 | 75.131.283 BBK |
| 713 |  1SG 1SG | US$0,7258 | -7,17% | -1,44% | US$1.587.514 | US$516.000 | 2.187.143 1SG |
| 714 |  Skychain SKCH | US$0,2118 | -8,47% | -1,57% | US$1.585.197 | US$3.473,60 | 7.485.311 SKCH |
| 715 |  Kambria KAT | US$0,001281 | -11,02% | -48,68% | US$1.575.857 | US$437.229 | 1.230.544.848 KAT |
| 716 |  Snetwork SNET | US$0,01039 | 2,44% | -0,88% | US$1.574.097 | US$394.451 | 151.503.735 SNET |
| 717 |  MonetaryUnit MUE | US$0,009431 | 2,15% | -11,54% | US$1.564.638 | US$941,76 | 165.901.091 MUE |
| 718 |  Optimal Shelf Availability Token OSA | US$0,001117 | -7,59% | -7,89% | US$1.552.885 | US$5.547,50 | 1.389.796.615 OSA |
| 719 |  Rise RISE | US$0,01112 | 4,69% | 6,68% | US$1.551.371 | US$1.617,19 | 139.537.028 RISE |
| 720 |  Origin Sport ORS | US$0,02027 | 3,06% | -38,87% | US$1.548.704 | US$8.947.909 | 76.388.858 ORS |
| 721 |  DreamTeam Token DREAM | US$0,04283 | 4,57% | 5,49% | US$1.544.015 | US$3.528,81 | 36.051.315 DREAM |
| 722 |  Education Ecosystem LEDU | US$0,007002 | 6,53% | 10,58% | US$1.524.925 | US$39.801,87 | 217.789.857 LEDU |
| 723 |  Novacoin NVC | US$0,6498 | 10,63% | 29,60% | US$1.517.885 | US$1.586,71 | 2.335.757 NVC |
| 724 |  NAGA NGC | US$0,02117 | 2,67% | -19,91% | US$1.515.620 | US$9.257,37 | 71.601.113 NGC |
| 725 |  Lisk Machine Learning LML | US$0,01262 | -2,40% | 11,80% | US$1.514.833 | US$1.548,29 | 120.000.000 LML |
| 726 |  Nasdacoin NSD | US$0,07442 | 8,38% | 17,95% | US$1.514.348 | US$362.508 | 20.348.056 NSD |
| 727 |  Neurotoken NTK | US$0,01918 | 3,13% | 5,75% | US$1.513.743 | US$1.088,29 | 78.906.618 NTK |
| 728 |  Internxt INXT | US$2,38 | -0,41% | -0,96% | US$1.497.210 | US$74.044,58 | 629.610 INXT |
| 729 |  sUSD SUSD | US$0,9990 | -0,03% | -0,13% | US$1.490.947 | US$5.268,69 | 1.492.425 SUSD |
| 730 |  SelfSell SSC | US$0,003816 | -1,66% | 0,79% | US$1.488.188 | US$1.874.553 | 390.000.000 SSC |
| 731 |  HashCoin HSC | US$0,0001152 | 12,77% | -5,98% | US$1.482.382 | US$3.726,66 | 12.863.911.326 HSC |
| 732 |  Cappasity CAPP | US$0,002757 | 2,10% | 3,97% | US$1.479.113 | US$53.626,22 | 536.449.149 CAPP |
| 733 |  Peerplays PPY | US$0,3276 | -20,51% | 16,42% | US$1.474.766 | US$76.421,87 | 4.501.541 PPY |
| 734 |  Stronghold Token SHX | US$0,001428 | -2,81% | 1,08% | US$1.474.154 | US$22.560,29 | 1.032.478.474 SHX |
| 735 |  Humaniq HMQ | US$0,007903 | -1,03% | -8,94% | US$1.468.535 | US$36.654,78 | 185.811.695 HMQ |
| 736 |  Uquid Coin UQC | US$0,1468 | 4,63% | 21,22% | US$1.468.085 | US$162.209 | 10.000.000 UQC |
| 737 |  eXPerience Chain XPC | US$0,00001610 | -15,24% | 29,58% | US$1.466.523 | US$122.758 | 91.090.814.961 XPC |
| 738 |  MinexCoin MNX | US$0,2525 | 46,69% | 182,69% | US$1.449.307 | US$397.893 | 5.739.876 MNX |
| 739 |  Nework NKC | US$0,009789 | -2,04% | -7,92% | US$1.444.667 | US$109.611 | 147.586.172 NKC |
| 740 |  BiblePay BBP | US$0,0008325 | 19,13% | 73,35% | US$1.438.854 | US$118.238 | 1.728.295.180 BBP |
| 741 |  Plair PLA | US$0,00007224 | -0,60% | 0,19% | US$1.434.654 | US$24.304,43 | 19.858.508.800 PLA |
| 742 |  OLXA OLXA | US$0,001059 | -0,30% | 17,96% | US$1.423.368 | US$55.596,44 | 1.344.349.110 OLXA |
| 743 |  Datum DAT | US$0,001416 | 2,95% | -5,89% | US$1.416.229 | US$149.862 | 1.000.435.124 DAT |
| 744 |  Unification UND | US$0,03640 | -20,14% | -27,47% | US$1.416.016 | US$374.355 | 38.897.788 UND |
| 745 |  WOLLO WLO | US$0,03270 | 25,11% | 25,46% | US$1.407.841 | US$52.739,86 | 43.057.496 WLO |
| 746 |  Spectre.ai Utility Token SXUT | US$0,05730 | 0,98% | -3,26% | US$1.405.472 | US$11.327,34 | 24.529.558 SXUT |
| 747 |  Chrono.tech TIME | US$1,97 | 1,82% | 5,21% | US$1.400.632 | US$58.877,92 | 710.113 TIME |
| 748 |  Sentient Coin SEN | US$0,0008607 | 8,84% | 11,64% | US$1.400.531 | US$1.487,92 | 1.627.253.128 SEN |
| 749 |  Flash FLASH | US$0,001554 | -4,63% | 7,52% | US$1.398.640 | US$8.990,59 | 900.000.000 FLASH |
| 750 |  Cashbery Coin CBC | US$0,02070 | -12,12% | -23,08% | US$1.390.696 | US$8.103,44 | 67.186.296 CBC |
Tabel di atas menampilkan halaman 15 dari total 47 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.