Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Merculet MVP | US$0,001622 | -0,71% | -13,32% | US$4.041.093 | US$151.124 | 2.492.074.588 MVP |
| 502 |  StableUSD USDS | US$1,00 | -0,91% | -0,54% | US$4.030.115 | US$1.059.918 | 4.029.999 USDS |
| 503 |  Sentivate SNTVT | US$0,001848 | -7,30% | -16,93% | US$4.026.224 | US$626.100 | 2.178.144.263 SNTVT |
| 504 |  GameCredits GAME | US$0,05756 | -0,01% | -11,43% | US$4.020.006 | US$17.666,43 | 69.836.100 GAME |
| 505 |  Dignity DIG | US$0,007640 | 4,81% | 0,85% | US$3.996.129 | US$75.769,96 | 523.036.421 DIG |
| 506 |  Bottos BTO | US$0,007295 | -1,80% | -10,09% | US$3.983.268 | US$187.319 | 545.990.153 BTO |
| 507 |  BlackCoin BLK | US$0,06322 | 1,88% | 20,47% | US$3.978.490 | US$26.381,19 | 62.928.006 BLK |
| 508 |  LBRY Credits LBC | US$0,01537 | -2,69% | -11,42% | US$3.974.531 | US$12.587,15 | 258.645.408 LBC |
| 509 |  GoCrypto Token GOC | US$0,01983 | 1,85% | 11,10% | US$3.959.802 | US$53.922,43 | 199.652.691 GOC |
| 510 |  Spendcoin SPND | US$0,008156 | -6,80% | -30,01% | US$3.954.327 | US$691.451 | 484.864.391 SPND |
| 511 |  OKCash OK | US$0,05276 | 1,12% | 30,74% | US$3.940.421 | US$49.593,16 | 74.688.306 OK |
| 512 |  SINOVATE SIN | US$0,006078 | 3,14% | 0,80% | US$3.907.717 | US$83.563,98 | 642.974.411 SIN |
| 513 |  Ambrosus AMB | US$0,02700 | -6,09% | -1,39% | US$3.904.666 | US$246.066 | 144.590.975 AMB |
| 514 |  Flowchain FLC | US$5,65 | 0,71% | -5,04% | US$3.895.501 | US$768.599 | 690.073 FLC |
| 515 |  AppCoins APPC | US$0,03872 | -3,86% | -16,99% | US$3.874.054 | US$374.149 | 100.054.312 APPC |
| 516 |  Connect Coin XCON | US$0,09922 | -7,88% | 10,11% | US$3.869.359 | US$32.798,96 | 38.996.796 XCON |
| 517 |  CryptalDash CRD | US$0,003864 | 26,49% | 26,83% | US$3.863.554 | US$17.837,91 | 1.000.000.000 CRD |
| 518 |  Zen Protocol ZP | US$0,1838 | 6,80% | -14,92% | US$3.860.740 | US$21.000,48 | 21.001.100 ZP |
| 519 |  POA POA | US$0,01581 | -6,37% | -18,60% | US$3.826.827 | US$188.780 | 242.023.925 POA |
| 520 |  RedFOX Labs RFOX | US$0,03897 | -4,23% | -5,82% | US$3.826.102 | US$33.333,74 | 98.180.595 RFOX |
| 521 |  Gene Source Code Chain GENE | US$0,01016 | 4,58% | 200,35% | US$3.809.144 | US$32.965,07 | 375.044.800 GENE |
| 522 |  SunContract SNC | US$0,03093 | 3,43% | 7,62% | US$3.795.111 | US$295.312 | 122.707.503 SNC |
| 523 |  Gulden NLG | US$0,008604 | -9,03% | -20,13% | US$3.716.983 | US$33.964,06 | 432.006.397 NLG |
| 524 |  COS COS | US$0,03113 | 1,40% | -6,00% | US$3.716.310 | US$19.773,72 | 119.372.705 COS |
| 525 |  LinkEye LET | US$0,006121 | 0,99% | -10,74% | US$3.672.681 | US$762.207 | 600.000.000 LET |
| 526 |  Viberate VIB | US$0,01928 | -6,16% | -28,21% | US$3.669.233 | US$363.115 | 190.356.461 VIB |
| 527 |  Xaurum XAUR | US$0,04186 | 7,41% | 12,38% | US$3.626.744 | US$13.369,05 | 86.642.874 XAUR |
| 528 |  bitUSD BITUSD | US$1,01 | -2,68% | -2,10% | US$3.620.615 | US$1.350,31 | 3.597.080 BITUSD |
| 529 |  QLC Chain QLC | US$0,01506 | -4,33% | -27,67% | US$3.614.990 | US$131.111 | 240.000.000 QLC |
| 530 |  BridgeCoin BCO | US$0,1332 | 3,53% | 8,98% | US$3.595.430 | US$924,06 | 27.000.000 BCO |
| 531 |  0Chain ZCN | US$0,08955 | -8,18% | -8,66% | US$3.592.217 | US$6.558,81 | 40.116.166 ZCN |
| 532 |  MobileGo MGO | US$0,03575 | 5,50% | -20,83% | US$3.575.013 | US$56.261,86 | 99.996.877 MGO |
| 533 |  TurtleCoin TRTL | US$0,00007068 | -5,80% | -13,38% | US$3.564.289 | US$359.971 | 50.425.191.417 TRTL |
| 534 |  Remme REM | US$0,005380 | -0,66% | 1,26% | US$3.547.440 | US$318.607 | 659.315.410 REM |
| 535 |  Dock DOCK | US$0,007179 | -0,03% | -19,30% | US$3.536.800 | US$1.060.765 | 492.685.359 DOCK |
| 536 |  CoinUs CNUS | US$0,01039 | -2,23% | -26,50% | US$3.532.379 | US$41.992,05 | 340.000.000 CNUS |
| 537 |  BaaSid BAAS | US$0,0008404 | -18,27% | -7,19% | US$3.523.246 | US$35.215,74 | 4.192.525.852 BAAS |
| 538 |  YGGDRASH YEED | US$0,0006466 | -12,01% | -22,69% | US$3.522.290 | US$154.324 | 5.447.415.594 YEED |
| 539 |  Pascal PASC | US$0,1276 | -5,67% | -17,65% | US$3.510.051 | US$115.408 | 27.518.750 PASC |
| 540 |  WePower WPR | US$0,005763 | -7,46% | -16,82% | US$3.505.105 | US$222.476 | 608.221.473 WPR |
| 541 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,03082 | 2,90% | -3,60% | US$3.500.695 | US$504,00 | 113.602.931 LRN |
| 542 |  Qitmeer HLC | US$0,008962 | 0,72% | -1,38% | US$3.486.346 | US$77.370,40 | 389.009.995 HLC |
| 543 |  Standard Tokenization Protocol STPT | US$0,01932 | 1,50% | -19,51% | US$3.473.602 | US$1.542.591 | 179.764.099 STPT |
| 544 |  Polis POLIS | US$0,5452 | 7,10% | 30,74% | US$3.470.751 | US$7.350,37 | 6.365.709 POLIS |
| 545 |  DeepOnion ONION | US$0,2145 | 12,61% | -9,48% | US$3.457.721 | US$10.588,64 | 16.117.126 ONION |
| 546 |  HTMLCOIN HTML | US$0,00006500 | 2,61% | 10,55% | US$3.449.156 | US$2.598,95 | 53.067.332.240 HTML |
| 547 |  Lition LIT | US$0,1340 | 0,88% | -20,76% | US$3.442.592 | US$792.721 | 25.682.869 LIT |
| 548 |  GET Protocol GET | US$0,3005 | 11,99% | -1,41% | US$3.422.513 | US$1.701,81 | 11.388.258 GET |
| 549 |  Typerium TYPE | US$0,002107 | 6,66% | 125,03% | US$3.404.404 | US$35.849,04 | 1.616.075.166 TYPE |
| 550 |  nOS NOS | US$0,03319 | 3,76% | 8,40% | US$3.401.767 | US$55.495,12 | 102.500.000 NOS |
Tabel di atas menampilkan halaman 11 dari total 47 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.