Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bitcore BTX | US$0,3752 | 6,40% | -2,86% | US$6.475.115 | US$1.616,08 | 17.255.528 BTX |
| 402 |  Pirate Chain ARRR | US$0,05763 | -9,99% | -34,54% | US$6.468.433 | US$13.482,25 | 112.241.886 ARRR |
| 403 |  Noah Coin NOAH | US$0,0001959 | -9,80% | -16,93% | US$6.403.671 | US$432.310 | 32.687.957.978 NOAH |
| 404 |  Blue Whale EXchange BWX | US$0,1042 | -1,43% | -0,21% | US$6.385.058 | US$98.464,64 | 61.277.012 BWX |
| 405 |  NativeCoin N8V | US$0,2908 | -2,08% | 21,65% | US$6.243.365 | US$421.769 | 21.472.367 N8V |
| 406 |  DigitalNote XDN | US$0,0009010 | -1,42% | 7,28% | US$6.242.806 | US$17.453,70 | 6.928.822.446 XDN |
| 407 |  Universa UTNP | US$0,003360 | -1,41% | -3,34% | US$6.211.141 | US$21.571,21 | 1.848.760.649 UTNP |
| 408 |  Darico Ecosystem Coin DEC | US$0,1204 | 2,90% | -4,13% | US$6.204.812 | US$5.033,18 | 51.543.807 DEC |
| 409 |  V-ID VIDT | US$0,2253 | 3,79% | 5,27% | US$6.203.218 | US$869.139 | 27.528.424 VIDT |
| 410 |  Dusk Network DUSK | US$0,1010 | -3,51% | -27,88% | US$6.038.963 | US$1.652.065 | 59.791.071 DUSK |
| 411 |  SIRIN LABS Token SRN | US$0,01225 | 0,27% | -13,59% | US$6.024.748 | US$85.242,48 | 491.820.906 SRN |
| 412 |  Lympo LYM | US$0,007267 | 2,82% | -8,19% | US$6.007.569 | US$72.832,56 | 826.672.989 LYM |
| 413 |  Emercoin EMC | US$0,1334 | 24,54% | 52,23% | US$5.905.012 | US$14.338,30 | 44.270.540 EMC |
| 414 |  Kcash KCASH | US$0,01314 | 1,09% | -20,97% | US$5.852.848 | US$2.699.384 | 445.499.083 KCASH |
| 415 |  SwftCoin SWFTC | US$0,001605 | 1,27% | -6,07% | US$5.840.529 | US$2.770.867 | 3.639.990.384 SWFTC |
| 416 |  Sentinel SENT | US$0,002917 | -8,98% | -31,47% | US$5.834.033 | US$297.328 | 1.999.969.999 SENT |
| 417 |  Genaro Network GNX | US$0,02256 | -3,37% | -8,43% | US$5.763.756 | US$333.193 | 255.479.150 GNX |
| 418 |  MediShares MDS | US$0,007727 | -7,14% | -10,93% | US$5.728.317 | US$121.258 | 741.294.311 MDS |
| 419 |  Q DAO Governance token v1.0 QDAO | US$55,67 | 1,33% | 21,60% | US$5.713.925 | US$51.466,77 | 102.646 QDAO |
| 420 |  Esportbits HLT | US$0,2829 | 1,90% | 8,25% | US$5.642.815 | US$22.990,04 | 19.943.360 HLT |
| 421 |  ProChain PRA | US$0,1134 | -6,71% | -1,61% | US$5.621.607 | US$408.309 | 49.562.749 PRA |
| 422 |  Global Cryptocurrency GCC | US$0,004422 | 22,79% | 17,00% | US$5.604.715 | US$1.837,66 | 1.267.482.828 GCC |
| 423 |  Primas PST | US$0,1061 | -2,65% | -1,20% | US$5.590.310 | US$1.876.173 | 52.692.565 PST |
| 424 |  Content Neutrality Network CNN | US$0,0001431 | -2,08% | -2,34% | US$5.587.260 | US$471.950 | 39.035.223.816 CNN |
| 425 |  CPChain CPC | US$0,01481 | 0,28% | 3,59% | US$5.578.438 | US$755.258 | 376.765.852 CPC |
| 426 |  Refereum RFR | US$0,001386 | 0,51% | -15,14% | US$5.527.697 | US$208.907 | 3.988.029.189 RFR |
| 427 |  Selfkey KEY | US$0,001927 | 5,60% | -5,05% | US$5.526.449 | US$184.145 | 2.868.184.469 KEY |
| 428 |  USDQ USDQ | US$1,00 | 0,43% | 0,01% | US$5.523.445 | US$147.444 | 5.508.806 USDQ |
| 429 |  Ternio TERN | US$0,01644 | 1,16% | -2,45% | US$5.492.955 | US$26.897,47 | 334.161.876 TERN |
| 430 |  Hydro Protocol HOT | US$0,007807 | -11,45% | 4,60% | US$5.480.685 | US$349.675 | 702.000.000 HOT |
| 431 |  Game.com GTC | US$0,007118 | 0,05% | -11,81% | US$5.420.217 | US$177.060 | 761.444.190 GTC |
| 432 |  Lendingblock LND | US$0,007001 | 4,45% | -3,12% | US$5.413.719 | US$66.760,26 | 773.241.706 LND |
| 433 |  BOMB BOMB | US$5,63 | -1,54% | 30,22% | US$5.404.800 | US$384.096 | 960.746 BOMB |
| 434 |  Primecoin XPM | US$0,1886 | 1,65% | 2,71% | US$5.386.085 | US$20.398,12 | 28.563.591 XPM |
| 435 |  Polybius PLBT | US$1,36 | 6,13% | 12,91% | US$5.380.204 | US$8.845,47 | 3.969.565 PLBT |
| 436 |  Ubiq UBQ | US$0,1254 | 6,36% | 4,95% | US$5.343.685 | US$6.760,22 | 42.609.099 UBQ |
| 437 |  Veil VEIL | US$0,1916 | -5,32% | -9,10% | US$5.314.792 | US$378.202 | 27.740.330 VEIL |
| 438 |  XYO XYO | US$0,0006388 | -2,94% | -11,04% | US$5.299.306 | US$21.772,50 | 8.295.439.522 XYO |
| 439 |  Traceability Chain TAC | US$0,008263 | 6,18% | 14,70% | US$5.194.981 | US$35.979,75 | 628.673.918 TAC |
| 440 |  Swarm SWM | US$0,06077 | -8,83% | 0,86% | US$5.179.682 | US$741.752 | 85.239.340 SWM |
| 441 |  BOScoin BOS | US$0,007756 | 22,24% | -0,18% | US$5.089.481 | US$27.919,05 | 656.233.453 BOS |
| 442 |  Smartlands SLT | US$0,9911 | -1,51% | -14,33% | US$5.055.543 | US$1.866,47 | 5.100.896 SLT |
| 443 |  Unikoin Gold UKG | US$0,03478 | 1,20% | -4,00% | US$5.002.329 | US$127.022 | 143.847.371 UKG |
| 444 |  Digix Gold Token DGX | US$48,30 | 3,79% | 5,31% | US$4.991.950 | US$89.978,28 | 103.358 DGX |
| 445 |  VNT Chain VNT | US$0,002304 | -1,26% | 4,32% | US$4.981.847 | US$274.410 | 2.162.122.064 VNT |
| 446 |  Aeron ARN | US$0,2525 | -2,70% | -0,40% | US$4.970.521 | US$1.156.484 | 19.688.000 ARN |
| 447 |  SingularDTV SNGLS | US$0,008210 | -0,23% | -23,72% | US$4.926.268 | US$74.368,33 | 600.000.000 SNGLS |
| 448 |  district0x DNT | US$0,008144 | -3,73% | -21,12% | US$4.886.174 | US$142.575 | 600.000.000 DNT |
| 449 |  Machine Xchange Coin MXC | US$0,006091 | -11,26% | 1,18% | US$4.869.580 | US$3.099.036 | 799.489.740 MXC |
| 450 |  Red Pulse Phoenix PHX | US$0,005868 | -3,53% | -13,19% | US$4.867.837 | US$525.826 | 829.588.687 PHX |
Tabel di atas menampilkan halaman 9 dari total 47 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.