Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wings WINGS | US$0,05032 | 9,27% | 8,07% | US$4.849.653 | US$3.308,68 | 96.379.730 WINGS |
| 452 |  Ocean Protocol OCEAN | US$0,01722 | 2,24% | -9,86% | US$4.832.394 | US$184.687 | 280.675.148 OCEAN |
| 453 |  Rublix RBLX | US$0,2321 | 3,54% | 11,34% | US$4.823.156 | US$61.628,77 | 20.781.284 RBLX |
| 454 |  Morpheus Labs MITX | US$0,02335 | 0,89% | -15,62% | US$4.799.437 | US$1.322.088 | 205.577.285 MITX |
| 455 |  Travala.com AVA | US$0,1083 | 3,33% | -6,88% | US$4.797.449 | US$466.967 | 44.283.312 AVA |
| 456 |  Vexanium VEX | US$0,007504 | -3,16% | -10,21% | US$4.787.196 | US$116.781 | 637.918.298 VEX |
| 457 |  PCHAIN PI | US$0,01073 | 0,69% | -0,09% | US$4.763.054 | US$643.187 | 443.993.738 PI |
| 458 |  Mooncoin MOON | US$0,00002107 | 31,17% | 34,53% | US$4.760.186 | US$1.945,33 | 225.892.191.298 MOON |
| 459 |  Hi Mutual Society HMC | US$0,01170 | -1,19% | 5,84% | US$4.726.967 | US$257.770 | 404.100.000 HMC |
| 460 |  OriginTrail TRAC | US$0,01647 | -11,88% | -10,76% | US$4.726.661 | US$29.206,40 | 286.928.834 TRAC |
| 461 |  Agrello DLT | US$0,05497 | -2,33% | -6,37% | US$4.725.942 | US$227.937 | 85.978.873 DLT |
| 462 |  CanonChain CZR | US$0,008633 | -4,15% | -2,91% | US$4.716.015 | US$353.406 | 546.256.408 CZR |
| 463 |  LoyalCoin LYL | US$0,0008781 | 14,14% | 124,75% | US$4.701.063 | US$4.152,25 | 5.353.626.190 LYL |
| 464 |  BitMart Token BMX | US$0,03002 | 28,06% | 36,01% | US$4.692.163 | US$1.443.518 | 156.290.657 BMX |
| 465 |  AirSwap AST | US$0,03126 | -5,65% | -23,65% | US$4.689.740 | US$733.848 | 150.000.000 AST |
| 466 |  OVCODE OVC | US$0,1069 | 0,36% | 4,00% | US$4.689.577 | US$193.411 | 43.849.573 OVC |
| 467 |  Constellation DAG | US$0,003585 | 0,11% | -13,18% | US$4.685.446 | US$118.467 | 1.306.854.874 DAG |
| 468 |  MVL MVL | US$0,0006201 | 0,96% | -3,70% | US$4.679.889 | US$90.765,44 | 7.546.619.270 MVL |
| 469 |  Penta PNT | US$0,0002240 | -1,37% | -5,01% | US$4.677.866 | US$100.166 | 20.882.908.125 PNT |
| 470 |  Jibrel Network JNT | US$0,02746 | 2,54% | -5,40% | US$4.670.516 | US$9.146,72 | 170.080.886 JNT |
| 471 |  IHT Real Estate Protocol IHT | US$0,006860 | -2,06% | -10,63% | US$4.642.820 | US$126.312 | 676.815.674 IHT |
| 472 |  CyberVein CVT | US$0,004291 | 3,06% | -10,22% | US$4.550.677 | US$154.321 | 1.060.404.496 CVT |
| 473 |  Shift SHIFT | US$0,3414 | -3,33% | 8,36% | US$4.550.288 | US$18.530,72 | 13.328.753 SHIFT |
| 474 |  Aave LEND | US$0,004013 | -5,38% | -12,23% | US$4.527.601 | US$196.816 | 1.128.357.877 LEND |
| 475 |  DAO.Casino BET | US$0,02696 | 5,14% | 48,60% | US$4.509.705 | US$1.452,07 | 167.270.821 BET |
| 476 |  Global Social Chain GSC | US$0,008300 | -0,94% | -1,88% | US$4.485.803 | US$89.942,49 | 540.448.121 GSC |
| 477 |  Trade Token X TIOX | US$0,05233 | -3,13% | 4,47% | US$4.476.568 | US$2.609,38 | 85.542.678 TIOX |
| 478 |  Mobius MOBI | US$0,008680 | 4,02% | -7,24% | US$4.471.054 | US$1.743,45 | 515.082.884 MOBI |
| 479 |  Edge DADI | US$0,05965 | -11,58% | -3,02% | US$4.470.907 | US$56.822,27 | 74.957.758 DADI |
| 480 |  Neumark NEU | US$0,1338 | 12,66% | 14,43% | US$4.455.414 | US$1.463,05 | 33.287.217 NEU |
| 481 |  TEMCO TEMCO | US$0,001651 | -1,00% | -23,93% | US$4.433.838 | US$220.120 | 2.685.389.851 TEMCO |
| 482 |  Sentinel Protocol UPP | US$0,01448 | -3,30% | -20,89% | US$4.402.665 | US$283.030 | 303.994.835 UPP |
| 483 |  Callisto Network CLO | US$0,002315 | 2,19% | 8,49% | US$4.361.090 | US$8.373,99 | 1.883.642.566 CLO |
| 484 |  Monetha MTH | US$0,01268 | -3,81% | -18,01% | US$4.329.484 | US$198.250 | 341.543.900 MTH |
| 485 |  Abyss Token ABYSS | US$0,01897 | -0,78% | 5,03% | US$4.327.760 | US$182.277 | 228.108.145 ABYSS |
| 486 |  ImageCoin IMG | US$0,3704 | -0,38% | -35,19% | US$4.323.294 | US$1.174.340 | 11.672.993 IMG |
| 487 |  VIBE VIBE | US$0,01662 | -6,04% | -20,58% | US$4.322.256 | US$240.035 | 260.136.427 VIBE |
| 488 |  eosDAC EOSDAC | US$0,006522 | -12,41% | -12,21% | US$4.309.359 | US$159.689 | 660.755.177 EOSDAC |
| 489 |  Omnitude ECOM | US$0,06617 | 3,48% | 1,00% | US$4.288.702 | US$11.857,41 | 64.813.301 ECOM |
| 490 |  SwissBorg CHSB | US$0,007405 | 3,25% | 6,50% | US$4.263.811 | US$15.456,25 | 575.821.133 CHSB |
| 491 |  YOYOW YOYOW | US$0,01413 | -2,84% | -18,50% | US$4.240.464 | US$657.792 | 299.997.894 YOYOW |
| 492 |  Coinsuper Ecosystem Network CEN | US$0,009786 | 12,44% | 66,81% | US$4.228.471 | US$308.247 | 432.113.962 CEN |
| 493 |  SONM SNM | US$0,01173 | -8,75% | -6,72% | US$4.216.791 | US$1.294.393 | 359.600.000 SNM |
| 494 |  COTI COTI | US$0,05862 | -0,36% | -7,00% | US$4.202.689 | US$1.941.680 | 71.698.833 COTI |
| 495 |  Skrumble Network SKM | US$0,004084 | -9,55% | -15,59% | US$4.172.830 | US$1.106.832 | 1.021.680.996 SKM |
| 496 |  Global Currency Reserve GCR | US$0,03909 | 1,76% | -31,45% | US$4.151.081 | US$7.413,64 | 106.186.719 GCR |
| 497 |  AMO Coin AMO | US$0,0004619 | -3,59% | -8,09% | US$4.144.401 | US$36.298,09 | 8.972.250.815 AMO |
| 498 |  Change CAG | US$0,1306 | 11,36% | 17,16% | US$4.137.671 | US$209.609 | 31.673.646 CAG |
| 499 |  ColossusXT COLX | US$0,0003585 | 4,60% | 19,17% | US$4.086.634 | US$598,11 | 11.398.161.738 COLX |
| 500 |  Blockmason Credit Protocol BCPT | US$0,03509 | -5,38% | -13,88% | US$4.075.492 | US$218.779 | 116.158.667 BCPT |
Tabel di atas menampilkan halaman 10 dari total 47 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.