Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  FansTime FTI | US$0,0009310 | -8,43% | -19,16% | US$2.653.283 | US$160.613 | 2.850.000.000 FTI |
| 602 |  NeoWorld Cash NASH | US$0,0001336 | 3,37% | -0,46% | US$2.629.012 | US$82.128,58 | 19.683.581.064 NASH |
| 603 |  Sphere SPHR | US$0,2105 | -3,19% | -10,24% | US$2.627.836 | US$2.092,67 | 12.484.344 SPHR |
| 604 |  Caspian CSP | US$0,005996 | 0,49% | 37,56% | US$2.619.905 | US$21.724,02 | 436.961.105 CSP |
| 605 |  BABB BAX | US$0,0001244 | -12,84% | 8,05% | US$2.611.901 | US$123.660 | 20.999.999.999 BAX |
| 606 |  DAEX DAX | US$0,007364 | 4,20% | 0,11% | US$2.611.753 | US$1.021.480 | 354.666.702 DAX |
| 607 |  SpankChain SPANK | US$0,008650 | 4,07% | -3,34% | US$2.595.276 | US$1.599,19 | 300.043.386 SPANK |
| 608 |  carVertical CV | US$0,0003347 | 0,55% | -8,76% | US$2.560.698 | US$104.518 | 7.650.893.616 CV |
| 609 |  Medicalchain MTN | US$0,008807 | 1,87% | 21,57% | US$2.558.974 | US$645.655 | 290.573.529 MTN |
| 610 |  Opacity OPQ | US$0,02037 | -8,49% | -39,27% | US$2.551.326 | US$20.593,67 | 125.229.260 OPQ |
| 611 |  Verasity VRA | US$0,0007894 | 1,39% | 11,31% | US$2.550.341 | US$956.316 | 3.230.815.122 VRA |
| 612 |  PolySwarm NCT | US$0,001639 | -3,26% | 2,66% | US$2.534.880 | US$19.173,56 | 1.546.457.130 NCT |
| 613 |  CoinPoker CHP | US$0,007707 | 15,11% | 32,18% | US$2.484.918 | US$95.333,59 | 322.414.462 CHP |
| 614 |  EBCoin EBC | US$0,0005592 | 16,83% | 13,13% | US$2.463.495 | US$877,05 | 4.405.368.086 EBC |
| 615 |  Phore PHR | US$0,1349 | 9,85% | 12,30% | US$2.452.536 | US$43.034,47 | 18.181.733 PHR |
| 616 |  Covesting COV | US$0,1361 | 1,87% | -0,89% | US$2.450.289 | US$73.781,72 | 18.000.000 COV |
| 617 |  SPINDLE SPD | US$0,0007631 | 5,93% | -8,63% | US$2.450.010 | US$113.599 | 3.210.529.996 SPD |
| 618 |  INT Chain INT | US$0,04192 | -0,42% | -5,75% | US$2.431.762 | US$2.952.492 | 58.016.387 INT |
| 619 |  ATC Coin ATCC | US$0,006812 | -3,50% | -33,09% | US$2.394.982 | US$16.263,85 | 351.572.744 ATCC |
| 620 |  Effect.AI EFX | US$0,009473 | -5,44% | 5,49% | US$2.388.838 | US$2.423,14 | 252.168.527 EFX |
| 621 |  Delphy DPY | US$0,04004 | 2,70% | -15,23% | US$2.386.763 | US$87.667,14 | 59.608.090 DPY |
| 622 |  Radium RADS | US$0,6227 | 0,80% | -6,43% | US$2.361.016 | US$982,08 | 3.791.877 RADS |
| 623 |  Fiii FIII | US$0,004892 | -3,85% | -43,41% | US$2.359.732 | US$43.601,83 | 482.404.699 FIII |
| 624 |  Stealth XST | US$0,07185 | 3,09% | 12,88% | US$2.359.622 | US$5.974,82 | 32.841.633 XST |
| 625 |  Chimpion BNANA | US$0,07436 | 1,78% | 7,01% | US$2.359.319 | US$41.269,40 | 31.727.776 BNANA |
| 626 |  PIBBLE PIB | US$0,0002639 | 0,27% | -13,79% | US$2.358.010 | US$18.295,39 | 8.933.572.050 PIB |
| 627 |  FuzeX FXT | US$0,002829 | 4,12% | 14,88% | US$2.333.136 | US$33.866,68 | 824.627.153 FXT |
| 628 |  Ubex UBEX | US$0,0007496 | 2,53% | 7,01% | US$2.326.471 | US$481.963 | 3.103.622.025 UBEX |
| 629 |  Unibright UBT | US$0,01655 | 0,06% | 15,04% | US$2.309.455 | US$256.567 | 139.579.219 UBT |
| 630 |  BitBay BAY | US$0,002271 | -3,86% | -49,09% | US$2.299.008 | US$9.289,71 | 1.012.146.906 BAY |
| 631 |  aXpire AXPR | US$0,008090 | -1,34% | 33,69% | US$2.293.444 | US$111.087 | 283.495.103 AXPR |
| 632 |  SpaceChain SPC | US$0,004436 | 1,21% | 23,66% | US$2.288.435 | US$50.485,53 | 515.923.518 SPC |
| 633 |  Rotharium RTH | US$0,6758 | -0,04% | 24,18% | US$2.268.887 | US$120.997 | 3.357.270 RTH |
| 634 |  ALIS ALIS | US$0,05737 | 9,39% | 17,48% | US$2.259.481 | US$1.150,40 | 39.387.437 ALIS |
| 635 |  Hiveterminal Token HVN | US$0,005483 | 5,79% | 20,97% | US$2.249.727 | US$6.671,77 | 410.288.182 HVN |
| 636 |  QChi QCH | US$0,06916 | 0,43% | -4,02% | US$2.236.434 | US$160.096 | 32.336.586 QCH |
| 637 |  Observer OBSR | US$0,001660 | -0,23% | -9,39% | US$2.223.165 | US$140.535 | 1.338.928.788 OBSR |
| 638 |  Myriad XMY | US$0,001313 | -5,64% | 5,66% | US$2.220.531 | US$652,95 | 1.690.808.500 XMY |
| 639 |  Primalbase Token PBT | US$1.759,64 | 39,36% | -0,02% | US$2.199.546 | US$38.096,91 | 1.250 PBT |
| 640 |  XinFin Network XDCE | US$0,0005666 | 7,91% | 10,40% | US$2.197.028 | US$345.408 | 3.877.481.360 XDCE |
| 641 |  Waves Community Token WCT | US$0,2184 | 1,48% | -1,02% | US$2.183.758 | US$16.930,73 | 9.999.966 WCT |
| 642 |  Diamond DMD | US$0,6630 | 1,12% | 8,82% | US$2.176.943 | US$1.450,13 | 3.283.240 DMD |
| 643 |  Qwertycoin QWC | US$0,00002271 | -6,54% | -52,05% | US$2.170.267 | US$16.214,69 | 95.576.221.820 QWC |
| 644 |  NuShares NSR | US$0,0007762 | -16,52% | 10,88% | US$2.155.975 | US$705,81 | 2.777.600.756 NSR |
| 645 |  SafeInsure SINS | US$0,6593 | 89,71% | 56,19% | US$2.152.524 | US$1.073.026 | 3.264.692 SINS |
| 646 |  Privatix PRIX | US$1,96 | 13,00% | 33,18% | US$2.139.072 | US$3.885,41 | 1.093.386 PRIX |
| 647 |  MidasProtocol MAS | US$0,006837 | 3,21% | 27,62% | US$2.129.652 | US$55.027,92 | 311.500.000 MAS |
| 648 |  Bezop BEZ | US$0,03794 | 2,75% | 42,85% | US$2.112.581 | US$2.731,77 | 55.683.378 BEZ |
| 649 |  Tolar TOL | US$0,008551 | -2,43% | -0,04% | US$2.097.208 | US$375.987 | 245.245.876 TOL |
| 650 |  Block-Chain.com BC | US$0,01002 | 242,12% | 216,67% | US$2.074.284 | US$804,05 | 207.051.787 BC |
Tabel di atas menampilkan halaman 13 dari total 47 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.