Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OWNDATA OWN | US$0,00004155 | 8,89% | 6,85% | US$457.011 | US$20.610,60 | 11.000.000.000 OWN |
| 952 |  ALQO XLQ | US$0,007888 | 6,21% | 60,26% | US$452.857 | US$895,69 | 57.412.659 XLQ |
| 953 |  ANON ANON | US$0,05935 | 4,13% | 63,36% | US$450.679 | US$588,16 | 7.593.802 ANON |
| 954 |  Kuende KUE | US$0,0006964 | 4,70% | 10,43% | US$449.985 | US$943,63 | 646.125.207 KUE |
| 955 |  TRONCLASSIC TRXC | US$0,0000009669 | -55,95% | -95,61% | US$449.715 | US$3.585,33 | 465.107.478.370 TRXC |
| 956 |  Crowd Machine CMCT | US$0,0009561 | 0,47% | -12,52% | US$449.521 | US$13.941,39 | 470.164.800 CMCT |
| 957 |  ZCore ZCR | US$0,09937 | 3,83% | 8,50% | US$446.483 | US$1.432,94 | 4.493.202 ZCR |
| 958 |  HOLD HOLD | US$0,0006293 | 19,36% | -9,53% | US$443.568 | US$4.851,59 | 704.821.305 HOLD |
| 959 |  Internet of People IOP | US$0,03281 | 3,73% | 46,77% | US$441.730 | US$260.900 | 13.461.469 IOP |
| 960 |  Parachute PAR | US$0,001333 | 4,39% | 11,46% | US$440.945 | US$2.567,18 | 330.867.776 PAR |
| 961 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007051 | 4,62% | -61,98% | US$438.082 | US$816,18 | 62.131.190 ETT |
| 962 |  DAV Coin DAV | US$0,0007184 | -0,61% | -11,64% | US$437.325 | US$10.610,56 | 608.762.682 DAV |
| 963 |  Zero ZER | US$0,06585 | 4,42% | -11,51% | US$436.493 | US$566,37 | 6.628.504 ZER |
| 964 |  Seal Network SEAL | US$0,0008353 | 3,55% | -30,81% | US$430.292 | US$506,65 | 515.110.690 SEAL |
| 965 |  Blockpass PASS | US$0,003546 | -9,91% | -2,18% | US$427.171 | US$3.946,50 | 120.466.352 PASS |
| 966 |  Sumokoin SUMO | US$0,04181 | -0,02% | -3,62% | US$421.812 | US$2.691,85 | 10.089.780 SUMO |
| 967 |  HBZ coin HBZ | US$0,0004247 | 0,43% | 2,06% | US$419.284 | US$58.315,83 | 987.301.957 HBZ |
| 968 |  0xcert ZXC | US$0,001248 | -1,16% | 5,67% | US$414.415 | US$59.747,40 | 332.046.325 ZXC |
| 969 |  Aditus ADI | US$0,001734 | -8,85% | -13,53% | US$405.943 | US$38.143,19 | 234.110.888 ADI |
| 970 |  AiLink Token ALI | US$0,00008462 | 11,84% | 25,89% | US$398.854 | US$2.374,04 | 4.713.404.986 ALI |
| 971 |  PlatonCoin PLTC | US$0,07293 | 14,17% | -10,22% | US$396.192 | US$68.622,24 | 5.432.798 PLTC |
| 972 |  Qredit XQR | US$0,0007118 | -8,40% | -8,05% | US$389.286 | US$2.672,87 | 546.902.983 XQR |
| 973 |  LatiumX LATX | US$0,003708 | 11,31% | 23,72% | US$388.789 | US$2.617,10 | 104.843.091 LATX |
| 974 |  Indorse Token IND | US$0,01035 | 6,32% | 21,47% | US$387.961 | US$175.526 | 37.480.419 IND |
| 975 |  Niobio Cash NBR | US$0,002945 | 0,48% | 47,77% | US$387.506 | US$1.992,64 | 131.562.259 NBR |
| 976 |  Playkey PKT | US$0,02689 | -18,75% | -30,25% | US$374.332 | US$26.467,95 | 13.921.512 PKT |
| 977 |  Zetacoin ZET | US$0,002176 | 6,97% | 34,38% | US$370.144 | US$24.091,08 | 170.093.429 ZET |
| 978 |  Arbidex ABX | US$0,01813 | 1,41% | 31,07% | US$368.919 | US$94.891,35 | 20.353.495 ABX |
| 979 |  Bob's Repair BOB | US$0,001987 | -2,73% | -5,91% | US$364.928 | US$242.007 | 183.640.758 BOB |
| 980 |  Max Property Group MPG | US$0,009044 | -7,68% | -24,23% | US$355.557 | US$4.719,25 | 39.316.151 MPG |
| 981 |  HelloGold HGT | US$0,001322 | 10,36% | 6,37% | US$347.815 | US$41.068,78 | 263.034.654 HGT |
| 982 |  JET8 J8T | US$0,0004182 | -0,57% | -13,26% | US$345.430 | US$107.138 | 825.960.077 J8T |
| 983 |  The ChampCoin TCC | US$0,001958 | -3,21% | -12,59% | US$343.383 | US$79.932,87 | 175.339.972 TCC |
| 984 |  Obsidian ODN | US$0,005019 | -55,17% | 33,54% | US$341.394 | US$1.240,86 | 68.013.758 ODN |
| 985 |  Scorum Coins SCR | US$0,01164 | -11,40% | 21,46% | US$340.717 | US$21.771,09 | 29.265.075 SCR |
| 986 |  Block Array ARY | US$0,004958 | -38,86% | -61,20% | US$339.259 | US$1.727,21 | 68.430.738 ARY |
| 987 |  Arqma ARQ | US$0,05450 | 0,38% | 11,59% | US$327.305 | US$3.254,19 | 6.005.663 ARQ |
| 988 |  BlockMesh BMH | US$0,001195 | -4,35% | 30,31% | US$326.223 | US$165.213 | 273.039.971 BMH |
| 989 |  Puregold Token PGTS | US$0,01041 | 5,51% | -16,77% | US$322.375 | US$503,90 | 30.957.581 PGTS |
| 990 |  UChain UCN | US$0,001038 | 0,18% | 8,63% | US$316.835 | US$45.432,00 | 305.346.957 UCN |
| 991 |  Profile Utility Token PUT | US$0,006852 | 35,16% | 32,27% | US$310.335 | US$2.445,90 | 45.289.804 PUT |
| 992 |  GINcoin GIN | US$0,04584 | 17,17% | 2,45% | US$307.633 | US$34.613,12 | 6.711.397 GIN |
| 993 |  WABnetwork WAB | US$0,00003466 | -5,65% | -5,14% | US$305.227 | US$20.395,36 | 8.806.754.266 WAB |
| 994 |  EDRCoin EDRC | US$0,1034 | 7,33% | 33,69% | US$303.030 | US$56.354,55 | 2.931.224 EDRC |
| 995 |  RealChain RCT | US$0,0007333 | 7,51% | 7,38% | US$302.956 | US$96.122,22 | 413.113.153 RCT |
| 996 |  Memetic / PepeCoin MEME | US$0,01009 | -7,18% | -19,48% | US$301.398 | US$4.244,08 | 29.873.823 MEME |
| 997 |  Narrative NRVE | US$0,007416 | 22,21% | -9,79% | US$294.023 | US$10.733,49 | 39.646.660 NRVE |
| 998 |  TEAM (TokenStars) TEAM | US$0,02458 | 4,39% | 50,31% | US$291.261 | US$19.466,11 | 11.847.457 TEAM |
| 999 |  SPIDER VPS SPDR | US$0,1193 | 2,87% | 6,22% | US$291.075 | US$164.725 | 2.439.967 SPDR |
| 1000 |  DNotes NOTE | US$0,002135 | -7,98% | -24,36% | US$288.266 | US$207.197 | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 20 dari total 47 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.