Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  bitSilver BITSILVER | US$4,37 | 1,94% | 8,84% | US$92.886 | - | 21.280 BITSILVER |
| 1552 |  Viuly VIU | US$0,0001195 | 1,51% | 22,76% | US$92.252 | US$0,1700 | 771.905.775 VIU |
| 1553 |  Bitcoin Red BTCRED | US$0,004482 | 0,41% | 17,38% | US$92.114 | US$1,83 | 20.550.001 BTCRED |
| 1554 |  Anoncoin ANC | US$0,04352 | -55,96% | -56,07% | US$91.846 | US$8,58 | 2.110.317 ANC |
| 1555 |  Emerald Crypto EMD | US$0,004795 | 4,66% | -75,15% | US$91.660 | US$0,6249 | 19.117.129 EMD |
| 1556 |  Level Up Coin LUC | US$0,00009104 | 0,00% | -54,76% | US$90.756 | - | 996.923.370 LUC |
| 1557 |  Crave CRAVE | US$0,005883 | 5,08% | 65,73% | US$90.396 | - | 15.366.648 CRAVE |
| 1558 |  iTicoin ITI | US$2,75 | 10,12% | 19,38% | US$88.075 | US$372,53 | 32.000 ITI |
| 1559 |  Sp8de SPX | US$0,00001131 | -0,16% | -34,52% | US$88.025 | - | 7.783.756.906 SPX |
| 1560 |  Freyrchain FREC | US$0,0001757 | -2,93% | 50,68% | US$87.836 | US$260,60 | 500.000.000 FREC |
| 1561 |  Argentum ARG | US$0,007174 | 1,10% | 5,49% | US$86.514 | US$52,92 | 12.059.398 ARG |
| 1562 |  Evil Coin EVIL | US$0,004099 | 0,00% | 24,89% | US$86.162 | - | 21.020.383 EVIL |
| 1563 |  Orbis Token OBT | US$0,004410 | 0,00% | 0,00% | US$84.527 | - | 19.167.751 OBT |
| 1564 |  MarteXcoin MXT | US$0,02373 | 4,71% | -29,08% | US$84.412 | US$6,99 | 3.557.537 MXT |
| 1565 |  FORCE FOR | US$0,0005976 | -47,70% | -45,85% | US$83.967 | US$269,60 | 140.516.265 FOR |
| 1566 |  Swing SWING | US$0,01938 | 2,16% | 8,27% | US$83.842 | - | 4.327.122 SWING |
| 1567 |  HYPNOXYS HYPX | US$0,000004201 | 27,97% | -15,82% | US$83.711 | US$388,04 | 19.928.534.801 HYPX |
| 1568 |  ZeusNetwork ZEUS | US$0,000001195 | 4,60% | 19,17% | US$83.658 | US$0,01483 | 70.000.000.000 ZEUS |
| 1569 |  Kobocoin KOBO | US$0,003349 | 0,00% | 0,00% | US$82.733 | - | 24.700.248 KOBO |
| 1570 |  CROAT CROAT | US$0,001195 | 4,60% | -0,02% | US$81.469 | US$64,72 | 68.168.241 CROAT |
| 1571 |  Crowdholding YUP | US$0,0004101 | 0,00% | -13,65% | US$79.998 | - | 195.059.524 YUP |
| 1572 |  BlockCAT CAT | US$0,01079 | 0,00% | -62,34% | US$79.399 | - | 7.360.121 CAT |
| 1573 |  BTCtalkcoin TALK | US$0,001203 | 0,00% | -0,06% | US$78.528 | - | 65.290.635 TALK |
| 1574 |  BEAT BEAT | US$0,0006288 | 0,00% | 0,00% | US$77.612 | - | 123.438.430 BEAT |
| 1575 |  BitRent RNTB | US$0,00009214 | -18,06% | -13,77% | US$77.558 | - | 841.738.500 RNTB |
| 1576 |  PRiVCY PRIV | US$0,004685 | -2,21% | 0,97% | US$77.339 | US$75,66 | 16.508.939 PRIV |
| 1577 |  ClearCoin XCLR | US$0,0001447 | -22,57% | -14,26% | US$76.398 | US$68,62 | 527.873.733 XCLR |
| 1578 |  Elixir ELIX | US$0,002151 | -5,85% | 27,65% | US$76.226 | US$184,18 | 35.431.681 ELIX |
| 1579 |  BitCoin One BTCONE | US$0,0008634 | 15,14% | 26,08% | US$75.982 | US$58,41 | 88.000.670 BTCONE |
| 1580 |  Timicoin TMC | US$0,0002381 | 169,33% | -20,96% | US$75.524 | US$393,99 | 317.149.560 TMC |
| 1581 |  ArbitrageCT ARCT | US$0,0007171 | -26,43% | -6,27% | US$75.045 | US$1,20 | 104.655.777 ARCT |
| 1582 |  Adzcoin ADZ | US$0,001554 | 10,83% | 10,69% | US$75.007 | US$26,42 | 48.262.783 ADZ |
| 1583 |  Vsync VSX | US$0,0004663 | 0,00% | -6,99% | US$74.876 | - | 160.559.294 VSX |
| 1584 |  BitBall BTB | US$0,0002490 | -0,39% | 1,18% | US$74.809 | US$6,23 | 300.415.871 BTB |
| 1585 |  KanadeCoin KNDC | US$0,00001358 | -71,64% | -21,35% | US$74.312 | US$48,37 | 5.471.056.500 KNDC |
| 1586 |  Ellaism ELLA | US$0,003824 | 7,92% | -6,99% | US$74.055 | US$442,65 | 19.364.074 ELLA |
| 1587 |  Rubies RBIES | US$0,006928 | 0,00% | -4,84% | US$72.156 | - | 10.415.252 RBIES |
| 1588 |  Ratecoin XRA | US$0,0005836 | 2,17% | 16,33% | US$71.463 | - | 122.449.162 XRA |
| 1589 |  Signals Network SGN | US$0,0008087 | 0,00% | -9,43% | US$71.277 | - | 88.138.749 SGN |
| 1590 |  Apollon XAP | US$0,0004785 | -24,22% | -28,11% | US$71.103 | US$118,89 | 148.585.276 XAP |
| 1591 |  bitGold BITGOLD | US$373,02 | -0,79% | -14,67% | US$70.682 | - | 189 BITGOLD |
| 1592 |  Tracto TRCT | US$0,002619 | 0,00% | 12,69% | US$70.481 | - | 26.913.041 TRCT |
| 1593 |  WavesGo WGO | US$0,008994 | 0,00% | 0,00% | US$69.669 | - | 7.746.466 WGO |
| 1594 |  RPICoin RPI | US$0,0001220 | 0,00% | 21,65% | US$69.542 | - | 570.054.140 RPI |
| 1595 |  VoteCoin VOT | US$0,001143 | 2,52% | 2,06% | US$69.421 | US$119,53 | 60.732.000 VOT |
| 1596 |  EXMR FDN EXMR | US$0,005895 | -61,50% | -60,42% | US$69.295 | US$4,56 | 11.754.449 EXMR |
| 1597 |  Citadel CTL | US$0,006217 | 82,21% | 99,96% | US$68.191 | US$50,10 | 10.969.269 CTL |
| 1598 |  CryCash CRC | US$0,01470 | 0,23% | 17,00% | US$67.883 | US$254,42 | 4.617.936 CRC |
| 1599 |  Magnet MAG | US$0,001673 | 22,04% | -20,55% | US$67.417 | US$9,75 | 40.292.939 MAG |
| 1600 |  SuperCoin SUPER | US$0,001315 | 15,12% | 18,89% | US$66.664 | US$6,58 | 50.686.195 SUPER |
Tabel di atas menampilkan halaman 32 dari total 47 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.