Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TrueChain TRUE | US$0,3986 | -0,97% | -2,52% | US$31.721.790 | US$19.016.333 | 79.575.543 TRUE |
| 152 |  Newton NEW | US$0,002637 | 5,67% | 15,84% | US$31.506.126 | US$3.807.701 | 11.948.333.332 NEW |
| 153 |  Orbs ORBS | US$0,01691 | -0,56% | -20,77% | US$31.341.979 | US$711.332 | 1.853.811.042 ORBS |
| 154 |  RealTract RET | US$0,002945 | 5,08% | -9,23% | US$31.215.955 | US$346.989 | 10.600.000.000 RET |
| 155 |  Digitex Futures DGTX | US$0,04111 | 2,20% | 21,68% | US$31.186.462 | US$1.506.563 | 758.676.248 DGTX |
| 156 |  Celer Network CELR | US$0,01023 | 11,87% | 13,06% | US$30.946.731 | US$12.755.086 | 3.024.044.341 CELR |
| 157 |  UnlimitedIP UIP | US$0,02501 | -6,22% | -36,07% | US$30.914.418 | US$2.002.024 | 1.236.152.840 UIP |
| 158 |  Wixlar WIX | US$0,02107 | 15,35% | 71,68% | US$30.427.956 | US$9.398,59 | 1.444.058.878 WIX |
| 159 |  WaykiChain WICC | US$0,1605 | -1,06% | -5,89% | US$30.325.683 | US$2.626.067 | 189.000.000 WICC |
| 160 |  Harmony ONE | US$0,01218 | -1,42% | 14,24% | US$30.254.286 | US$27.012.615 | 2.483.514.286 ONE |
| 161 |  Bancor BNT | US$0,4779 | 0,51% | -1,84% | US$30.164.625 | US$361.400 | 63.123.071 BNT |
| 162 |  AgaveCoin AGVC | US$0,07604 | 0,32% | 12,96% | US$29.701.551 | US$44.914,42 | 390.619.593 AGVC |
| 163 |  Kyber Network KNC | US$0,1744 | -1,26% | -9,36% | US$29.296.001 | US$2.049.095 | 168.017.378 KNC |
| 164 |  TomoChain TOMO | US$0,4684 | -4,87% | -19,29% | US$29.140.522 | US$2.246.669 | 62.214.250 TOMO |
| 165 |  Ignis IGNIS | US$0,03709 | 1,05% | -14,42% | US$28.232.307 | US$1.158.162 | 761.143.950 IGNIS |
| 166 |  Power Ledger POWR | US$0,06751 | 0,95% | -10,04% | US$27.869.581 | US$689.267 | 412.798.804 POWR |
| 167 |  Aion AION | US$0,08254 | -6,26% | -24,71% | US$27.746.309 | US$960.915 | 336.165.810 AION |
| 168 |  MOAC MOAC | US$0,4428 | 6,43% | -9,75% | US$27.658.104 | US$19.012,00 | 62.463.334 MOAC |
| 169 |  Loom Network LOOM | US$0,03427 | -3,46% | -14,06% | US$27.525.652 | US$804.890 | 803.269.716 LOOM |
| 170 |  CyberMiles CMT | US$0,03435 | -6,51% | -13,66% | US$27.482.623 | US$5.415.764 | 800.000.000 CMT |
| 171 |  Apollo Currency APL | US$0,001853 | 2,28% | 10,16% | US$27.218.338 | US$953.403 | 14.685.096.531 APL |
| 172 |  Telcoin TEL | US$0,0006901 | 0,15% | 5,45% | US$26.353.155 | US$257.019 | 38.184.744.221 TEL |
| 173 |  Function X FX | US$0,3481 | -3,32% | -36,79% | US$26.280.861 | US$195.096 | 75.499.463 FX |
| 174 |  CommerceBlock CBT | US$0,1500 | -16,13% | 99,21% | US$26.132.338 | US$4.833,74 | 174.166.686 CBT |
| 175 |  LINA LINA | US$0,09806 | 1,72% | 4,57% | US$25.988.923 | US$1.347.786 | 265.030.682 LINA |
| 176 |  Litex LXT | US$0,03160 | -2,52% | -5,46% | US$25.908.143 | US$1.406.276 | 819.999.979 LXT |
| 177 |  Bit-Z Token BZ | US$0,1896 | -1,79% | 4,80% | US$25.569.910 | US$19.055.247 | 134.839.996 BZ |
| 178 |  CRYPTO20 C20 | US$0,6209 | 2,26% | 4,15% | US$25.069.068 | US$14.369,70 | 40.374.436 C20 |
| 179 |  Cryptonex CNX | US$0,4429 | -12,47% | 29,13% | US$24.660.891 | US$5.142.391 | 55.686.329 CNX |
| 180 |  Theta Fuel TFUEL | US$0,006382 | -1,89% | -13,31% | US$24.494.847 | US$1.400.633 | 3.838.301.572 TFUEL |
| 181 |  Wanchain WAN | US$0,2298 | -6,69% | -19,01% | US$24.395.918 | US$2.042.731 | 106.152.493 WAN |
| 182 |  BHPCoin BHP | US$1,39 | 4,93% | 0,40% | US$24.169.274 | US$4.685.795 | 17.368.076 BHP |
| 183 |  Unobtanium UNO | US$119,76 | 1,12% | -0,18% | US$24.046.630 | US$1.264,93 | 200.790 UNO |
| 184 |  Nxt NXT | US$0,02398 | 5,46% | 7,36% | US$23.960.198 | US$1.090.410 | 998.999.942 NXT |
| 185 |  Aragon ANT | US$0,7919 | -0,70% | -2,71% | US$23.913.120 | US$11.839,03 | 30.198.563 ANT |
| 186 |  Arcblock ABT | US$0,2409 | -0,10% | -5,38% | US$23.744.850 | US$4.342.128 | 98.554.305 ABT |
| 187 |  iExec RLC RLC | US$0,2930 | -1,65% | 10,03% | US$23.461.726 | US$180.328 | 80.070.793 RLC |
| 188 |  Hyperion HYN | US$0,07391 | 1,44% | -15,75% | US$23.411.737 | US$686.232 | 316.765.917 HYN |
| 189 |  IoTeX IOTX | US$0,005612 | -1,16% | -8,45% | US$23.120.167 | US$713.685 | 4.120.000.000 IOTX |
| 190 |  Particl PART | US$2,85 | 15,46% | 58,36% | US$22.972.311 | US$113.974 | 8.069.480 PART |
| 191 |  PIVX PIVX | US$0,3827 | -5,50% | -19,87% | US$21.729.333 | US$462.121 | 56.781.166 PIVX |
| 192 |  BitcoinHD BHD | US$12,99 | -9,43% | -16,00% | US$21.437.714 | US$5.015.851 | 1.650.450 BHD |
| 193 |  Storj STORJ | US$0,1565 | -1,18% | -11,11% | US$21.255.404 | US$989.775 | 135.787.439 STORJ |
| 194 |  botXcoin BOTX | US$0,01210 | 2,05% | 4,88% | US$21.025.694 | US$1.010.685 | 1.737.472.960 BOTX |
| 195 |  CasinoCoin CSC | US$0,0005382 | 19,88% | 9,37% | US$20.997.130 | US$40.423,16 | 39.015.843.110 CSC |
| 196 |  DAPS Coin DAPS | US$0,0003969 | 8,94% | 18,17% | US$20.870.574 | US$57.124,83 | 52.586.828.002 DAPS |
| 197 |  Bread BRD | US$0,2342 | -12,05% | -11,86% | US$20.784.118 | US$720.582 | 88.733.978 BRD |
| 198 |  Gnosis GNO | US$18,51 | -2,49% | 9,25% | US$20.449.716 | US$61.522,50 | 1.104.590 GNO |
| 199 |  Gas GAS | US$2,02 | 4,16% | -6,55% | US$20.447.916 | US$4.229.175 | 10.128.375 GAS |
| 200 |  GNY GNY | US$0,1065 | 4,24% | 14,21% | US$20.067.611 | US$135.414 | 188.376.657 GNY |
Tabel di atas menampilkan halaman 4 dari total 47 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.