Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XMax XMX | US$0,003343 | -1,82% | -10,24% | US$58.376.619 | US$817.622 | 17.460.305.604 XMX |
| 102 |  Grin GRIN | US$3,15 | 1,65% | 3,70% | US$55.417.478 | US$30.275.947 | 17.585.100 GRIN |
| 103 |  WAX WAXP | US$0,05847 | 1,77% | -2,47% | US$55.123.087 | US$240.815 | 942.821.662 WAXP |
| 104 |  Golem GNT | US$0,05595 | 1,66% | -15,61% | US$53.965.462 | US$1.093.201 | 964.450.000 GNT |
| 105 |  Enjin Coin ENJ | US$0,06950 | -4,19% | -19,19% | US$53.937.087 | US$2.366.992 | 776.082.281 ENJ |
| 106 |  Maximine Coin MXM | US$0,03243 | 0,24% | -5,49% | US$53.473.293 | US$2.911.980 | 1.649.000.000 MXM |
| 107 |  Cryptoindex.com 100 CIX100 | US$0,8628 | 3,36% | 13,83% | US$51.931.361 | US$163.821 | 60.189.642 CIX100 |
| 108 |  Clipper Coin CCC | US$0,01348 | -2,50% | -13,05% | US$50.901.210 | US$19.602,99 | 3.775.570.996 CCC |
| 109 |  aelf ELF | US$0,1018 | -4,70% | -21,85% | US$50.866.408 | US$7.147.507 | 499.780.000 ELF |
| 110 |  1irstcoin FST | US$8,30 | 47,44% | 7,94% | US$50.853.377 | US$514.883 | 6.125.706 FST |
| 111 |  Elastos ELA | US$3,20 | -2,07% | 1,15% | US$50.676.925 | US$6.065.774 | 15.819.393 ELA |
| 112 |  Nexo NEXO | US$0,09049 | 1,76% | -27,97% | US$50.675.608 | US$8.700.092 | 560.000.011 NEXO |
| 113 |  Horizen ZEN | US$6,88 | 0,82% | 1,11% | US$48.540.020 | US$1.874.290 | 7.056.563 ZEN |
| 114 |  ODEM ODE | US$0,2061 | 0,39% | 16,14% | US$47.401.464 | US$935.536 | 230.043.504 ODE |
| 115 |  Electroneum ETN | US$0,004829 | -1,07% | 0,80% | US$47.151.278 | US$218.326 | 9.764.757.811 ETN |
| 116 |  SOLVE SOLVE | US$0,1431 | -8,30% | -27,64% | US$46.799.257 | US$2.597.205 | 327.124.058 SOLVE |
| 117 |  Stratis STRAT | US$0,4520 | -5,79% | -16,04% | US$44.943.432 | US$1.796.912 | 99.436.944 STRAT |
| 118 |  Revain R | US$0,09194 | 1,21% | -17,44% | US$44.541.286 | US$837.634 | 484.450.000 R |
| 119 |  DigixDAO DGD | US$22,03 | 5,91% | 15,33% | US$44.065.752 | US$1.114.250 | 2.000.000 DGD |
| 120 |  Ecoreal Estate ECOREAL | US$0,2078 | 0,51% | 0,31% | US$43.555.440 | US$24.739,62 | 209.633.400 ECOREAL |
| 121 |  Project Pai PAI | US$0,02940 | -4,06% | -14,72% | US$42.785.974 | US$1.522.852 | 1.455.244.407 PAI |
| 122 |  Decentraland MANA | US$0,03995 | 3,66% | -1,33% | US$41.953.322 | US$8.237.198 | 1.050.141.509 MANA |
| 123 |  Nebulas NAS | US$0,8517 | -2,87% | -8,20% | US$41.417.444 | US$4.985.843 | 48.627.715 NAS |
| 124 |  Veritaseum VERI | US$19,10 | 7,70% | 13,33% | US$41.049.378 | US$2.309.620 | 2.149.646 VERI |
| 125 |  Dent DENT | US$0,0005622 | 5,48% | -9,73% | US$40.986.266 | US$742.946 | 72.905.838.994 DENT |
| 126 |  Fantom FTM | US$0,02195 | -1,19% | -4,73% | US$39.816.786 | US$7.051.438 | 1.813.658.595 FTM |
| 127 |  Buggyra Coin Zero BCZERO | US$0,01973 | 8,01% | 16,24% | US$39.677.389 | US$52.670,16 | 2.010.775.988 BCZERO |
| 128 |  Santiment Network Token SAN | US$0,6249 | -2,65% | -11,24% | US$39.159.456 | US$10.190,07 | 62.660.371 SAN |
| 129 |  QASH QASH | US$0,1119 | 1,70% | -7,26% | US$39.149.000 | US$345.098 | 350.000.000 QASH |
| 130 |  Proton Token PTT | US$0,004909 | -3,46% | 22,76% | US$38.573.453 | US$430.934 | 7.858.393.134 PTT |
| 131 |  Populous PPT | US$0,7118 | 8,64% | -9,77% | US$37.906.769 | US$2.493.705 | 53.252.246 PPT |
| 132 |  RChain RHOC | US$0,09979 | 5,87% | 48,94% | US$37.300.964 | US$63.872,58 | 373.789.868 RHOC |
| 133 |  Factom FCT | US$3,84 | -3,87% | -4,07% | US$37.244.958 | US$147.819 | 9.689.084 FCT |
| 134 |  NULS NULS | US$0,5014 | 0,04% | -4,41% | US$36.986.624 | US$2.731.612 | 73.764.574 NULS |
| 135 |  QuarkChain QKC | US$0,01747 | -0,11% | 17,15% | US$36.924.466 | US$20.109.846 | 2.113.716.585 QKC |
| 136 |  LATOKEN LA | US$0,09620 | -0,79% | 1,32% | US$36.564.533 | US$179.181 | 380.104.462 LA |
| 137 |  Synthetix Network Token SNX | US$0,3006 | 16,27% | 15,27% | US$36.507.083 | US$71.520,32 | 121.460.923 SNX |
| 138 |  Matic Network MATIC | US$0,01665 | 6,76% | 46,22% | US$36.165.371 | US$128.166.070 | 2.172.614.178 MATIC |
| 139 |  Beam BEAM | US$1,16 | 3,74% | 9,67% | US$35.905.714 | US$49.032.953 | 30.946.560 BEAM |
| 140 |  STASIS EURO EURS | US$1,12 | -0,36% | 0,99% | US$35.736.935 | US$338.131 | 31.979.207 EURS |
| 141 |  GreenPower GRN | US$0,01070 | 7,53% | 9,92% | US$34.563.851 | US$77.233,72 | 3.231.699.360 GRN |
| 142 |  ReddCoin RDD | US$0,001196 | -2,33% | -11,44% | US$34.455.070 | US$188.204 | 28.808.713.174 RDD |
| 143 |  Enigma ENG | US$0,4572 | 2,20% | -5,52% | US$34.215.013 | US$650.373 | 74.836.171 ENG |
| 144 |  Fusion FSN | US$1,03 | -0,75% | -28,22% | US$33.968.677 | US$3.700.181 | 33.022.973 FSN |
| 145 |  IPChain IPC | US$0,4320 | 8,56% | 56,50% | US$33.735.493 | US$2.352.846 | 78.092.745 IPC |
| 146 |  Chiliz CHZ | US$0,009940 | 7,28% | -22,13% | US$33.218.717 | US$1.551.630 | 3.341.995.514 CHZ |
| 147 |  Loopring LRC | US$0,03692 | -8,17% | -14,66% | US$32.989.300 | US$4.856.562 | 893.522.052 LRC |
| 148 |  Crypterium CRPT | US$0,3872 | 11,64% | 32,91% | US$32.466.240 | US$1.362.050 | 83.850.230 CRPT |
| 149 |  Bibox Token BIX | US$0,2977 | 14,39% | 12,79% | US$32.274.566 | US$18.432.165 | 108.417.395 BIX |
| 150 |  Ark ARK | US$0,2810 | -0,06% | -16,29% | US$31.876.176 | US$615.919 | 113.443.488 ARK |
Tabel di atas menampilkan halaman 3 dari total 47 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.