Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Energi NRG | US$7,12 | 5,45% | 32,31% | US$138.287.056 | US$841.201 | 19.409.638 NRG |
| 52 |  Waves WAVES | US$1,36 | 0,41% | -1,29% | US$135.840.696 | US$13.115.569 | 100.000.000 WAVES |
| 53 |  ETERNAL TOKEN XET | US$1,42 | 9,68% | 2,69% | US$132.800.959 | US$248.736 | 93.470.000 XET |
| 54 |  Holo HOT | US$0,0009918 | 2,84% | -14,77% | US$132.127.233 | US$5.488.648 | 133.214.575.156 HOT |
| 55 |  Karatgold Coin KBC | US$0,03094 | -3,21% | 28,54% | US$130.313.583 | US$3.466.739 | 4.211.851.362 KBC |
| 56 |  Pundi X NPXS | US$0,0005365 | -2,47% | -8,98% | US$125.963.321 | US$1.548.890 | 234.771.468.515 NPXS |
| 57 |  IOST IOST | US$0,01045 | 11,06% | 4,96% | US$125.525.117 | US$37.743.821 | 12.013.965.609 IOST |
| 58 |  MonaCoin MONA | US$1,90 | -0,66% | -0,54% | US$124.996.605 | US$1.421.869 | 65.729.675 MONA |
| 59 |  Lambda LAMB | US$0,1990 | 2,32% | -9,61% | US$124.995.749 | US$40.239.559 | 628.230.606 LAMB |
| 60 |  EDUCare EKT | US$0,1421 | 5,06% | 14,13% | US$123.985.043 | US$5.186.255 | 872.704.676 EKT |
| 61 |  BitShares BTS | US$0,04521 | 1,33% | -0,81% | US$123.790.171 | US$2.237.910 | 2.738.380.000 BTS |
| 62 |  Qubitica QBIT | US$44,01 | -0,38% | 4,12% | US$123.750.892 | US$201.836 | 2.811.968 QBIT |
| 63 |  Augur REP | US$11,20 | 2,38% | -3,06% | US$123.186.046 | US$9.376.666 | 11.000.000 REP |
| 64 |  DigiByte DGB | US$0,009964 | -1,20% | -5,12% | US$120.778.048 | US$1.932.159 | 12.120.982.197 DGB |
| 65 |  Aurora AOA | US$0,01810 | -7,32% | -5,28% | US$118.410.923 | US$6.064.676 | 6.542.330.148 AOA |
| 66 |  0x ZRX | US$0,1972 | -0,98% | -11,89% | US$118.316.828 | US$9.226.968 | 600.080.275 ZRX |
| 67 |  Quant QNT | US$9,53 | 0,65% | 16,24% | US$115.076.554 | US$3.905.575 | 12.072.738 QNT |
| 68 |  Nash Exchange NEX | US$3,13 | 2,37% | 10,56% | US$113.378.243 | US$1.994.662 | 36.196.678 NEX |
| 69 |  GXChain GXC | US$1,71 | -0,50% | -2,58% | US$111.363.211 | US$5.170.527 | 65.000.000 GXC |
| 70 |  Bytom BTM | US$0,1109 | -0,03% | -4,45% | US$111.163.303 | US$14.528.945 | 1.002.499.275 BTM |
| 71 |  ICON ICX | US$0,2233 | -4,87% | -16,07% | US$109.528.415 | US$7.909.779 | 490.453.304 ICX |
| 72 |  Bytecoin BCN | US$0,0005730 | 0,56% | -11,67% | US$105.469.706 | US$61.431,25 | 184.066.828.814 BCN |
| 73 |  THETA THETA | US$0,1206 | -6,00% | -8,88% | US$104.953.265 | US$2.247.211 | 870.502.690 THETA |
| 74 |  Insight Chain INB | US$0,2982 | -0,92% | 1,14% | US$104.327.866 | US$5.525.897 | 349.902.689 INB |
| 75 |  Siacoin SC | US$0,002467 | -4,41% | -9,85% | US$103.012.849 | US$1.931.097 | 41.747.898.425 SC |
| 76 |  Mixin XIN | US$222,20 | 1,19% | 1,91% | US$101.192.100 | US$479.684 | 455.405 XIN |
| 77 |  Komodo KMD | US$0,8579 | -5,28% | -17,24% | US$98.983.068 | US$2.757.662 | 115.374.471 KMD |
| 78 |  ABBC Coin ABBC | US$0,1768 | -2,14% | 39,06% | US$98.016.612 | US$74.636.627 | 554.308.067 ABBC |
| 79 |  Ren REN | US$0,1214 | -5,15% | 19,82% | US$96.559.966 | US$8.746.751 | 795.594.931 REN |
| 80 |  HyperCash HC | US$2,20 | -8,41% | -25,37% | US$95.976.022 | US$5.034.655 | 43.529.781 HC |
| 81 |  Verge XVG | US$0,005488 | 0,70% | -3,49% | US$87.075.905 | US$1.281.171 | 15.867.134.649 XVG |
| 82 |  MaidSafeCoin MAID | US$0,1810 | 5,43% | 19,76% | US$81.892.717 | US$730.200 | 452.552.412 MAID |
| 83 |  Aeternity AE | US$0,2900 | -0,39% | -7,23% | US$80.544.285 | US$12.539.898 | 277.760.866 AE |
| 84 |  Flexacoin FXC | US$0,003871 | 2,71% | -1,90% | US$78.450.295 | US$4.326,38 | 20.267.695.749 FXC |
| 85 |  Zilliqa ZIL | US$0,008907 | -3,75% | -18,34% | US$77.377.497 | US$9.458.346 | 8.687.360.058 ZIL |
| 86 |  Single Collateral DAI SAI | US$1,00 | 0,38% | -0,61% | US$77.087.790 | US$9.257.949 | 76.976.529 SAI |
| 87 |  Status SNT | US$0,02027 | 0,76% | -6,85% | US$70.350.325 | US$8.855.270 | 3.470.483.788 SNT |
| 88 |  Steem STEEM | US$0,2023 | -1,88% | -15,43% | US$68.640.983 | US$1.394.375 | 339.262.428 STEEM |
| 89 |  Japan Content Token JCT | US$0,2334 | 8,97% | -6,51% | US$68.407.891 | US$546.907 | 293.150.782 JCT |
| 90 |  Waltonchain WTC | US$1,62 | -10,22% | -10,41% | US$68.102.877 | US$3.205.282 | 42.146.962 WTC |
| 91 |  NEXT NET | US$1,35 | 0,66% | -10,21% | US$67.991.351 | US$8.825.171 | 50.269.268 NET |
| 92 |  VestChain VEST | US$0,009575 | 3,28% | 3,50% | US$67.778.360 | US$243.243 | 7.078.400.000 VEST |
| 93 |  RSK Infrastructure Framework RIF | US$0,1452 | 6,67% | 15,88% | US$66.599.381 | US$329.502 | 458.666.736 RIF |
| 94 |  Zcoin XZC | US$7,97 | -1,51% | -10,17% | US$64.596.720 | US$2.074.087 | 8.100.693 XZC |
| 95 |  Ardor ARDR | US$0,06385 | 1,22% | -8,20% | US$63.787.798 | US$883.065 | 998.999.495 ARDR |
| 96 |  U Network UUU | US$0,006363 | -28,35% | -30,90% | US$63.632.194 | US$8.264.861 | 10.000.000.000 UUU |
| 97 |  Bitbook Gambling BXK | US$0,1724 | -8,10% | 71,17% | US$63.526.416 | US$979.410 | 368.387.491 BXK |
| 98 |  MCO MCO | US$3,97 | 1,08% | -9,52% | US$62.766.966 | US$4.989.695 | 15.793.831 MCO |
| 99 |  Silverway SLV | US$0,5995 | -17,32% | -1,38% | US$59.947.049 | US$8.090.418 | 100.000.000 SLV |
| 100 |  Metaverse ETP ETP | US$0,8086 | -4,03% | 2,27% | US$58.636.161 | US$4.175.778 | 72.518.489 ETP |
Tabel di atas menampilkan halaman 2 dari total 47 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.