Data Historis Harga Kripto 07/08/2019
Daftar harga kripto yang direkam pada tanggal 07/08/2019, mencakup 2.307 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  OFCOIN OF | US$0,0001555 | 1,38% | -6,85% | - | US$200.133 | - |
| 2252 |  Infinipay IFP | US$0,0001554 | 1,33% | 29,11% | - | US$0,7403 | - |
| 2253 |  GAMB GMB | US$0,0001451 | -8,25% | -17,74% | - | US$29.314,82 | - |
| 2254 |  RRCoin RRC | US$0,0001436 | -0,36% | -14,71% | - | - | - |
| 2255 |  ROMToken ROM | US$0,0001402 | 16,04% | -29,00% | - | US$6.732,91 | - |
| 2256 |  Marginless MRS | US$0,0001394 | 7,18% | -53,34% | - | US$757,88 | - |
| 2257 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2258 |  LevelApp Token LVL | US$0,0001221 | -22,49% | -76,51% | - | US$45,28 | - |
| 2259 |  Volt ACDC | US$0,0001218 | 14,40% | 8,65% | - | US$12.844,41 | - |
| 2260 |  Experience Token EXT | US$0,0001198 | -19,45% | -11,74% | - | US$34.059,11 | - |
| 2261 |  BZEdge BZE | US$0,0001197 | 2,27% | 2,27% | - | US$23,56 | - |
| 2262 |  Superior Coin SUP | US$0,0001195 | 4,61% | 19,17% | - | US$7,57 | - |
| 2263 |  Cobrabytes COBRA | US$0,0001195 | 4,60% | 19,17% | - | - | - |
| 2264 |  SpectrumCash XSM | US$0,0001195 | 8,22% | 19,13% | - | US$457,70 | - |
| 2265 |  Bidooh DOOH Token DOOH | US$0,0001193 | 7,02% | 224,56% | - | US$1.321,05 | - |
| 2266 |  DynamicCoin DMC | US$0,0001175 | 0,00% | 17,54% | - | - | - |
| 2267 |  Coin2Play C2P | US$0,0001172 | 0,00% | 16,83% | - | - | - |
| 2268 |  BlazerCoin BLAZR | US$0,0001167 | 2,14% | 16,37% | - | - | - |
| 2269 |  Birds BIRDS | US$0,0001133 | 0,00% | 0,00% | - | - | - |
| 2270 |  Endorsit EDS | US$0,0001096 | -2,67% | 7,96% | - | US$44.718,64 | - |
| 2271 |  DACC DACC | US$0,0001060 | -0,33% | -14,02% | - | US$81.462,02 | - |
| 2272 |  Centaure CEN | US$0,0001053 | 0,00% | 6,70% | - | - | - |
| 2273 |  Cropcoin CROP | US$0,00009989 | 0,00% | -0,40% | - | - | - |
| 2274 |  Runners RUNNERS | US$0,00009345 | 0,00% | 0,00% | - | - | - |
| 2275 |  Toqqn TQN | US$0,00009139 | 0,00% | 0,00% | - | - | - |
| 2276 |  Coinchase Token CCH | US$0,00009136 | 10,86% | 0,00% | - | - | - |
| 2277 |  HitChain HIT | US$0,00009106 | 2,21% | -3,74% | - | US$132.361 | - |
| 2278 |  Dutch Coin DUTCH | US$0,00007142 | 0,00% | 0,00% | - | - | - |
| 2279 |  NAM COIN NAM | US$0,00007112 | 2,60% | -8,59% | - | US$23,51 | - |
| 2280 |  Oculor OCUL | US$0,00006885 | -9,51% | 35,06% | - | US$0,04986 | - |
| 2281 |  Crypto Harbor Exchange CHE | US$0,00006313 | -19,04% | 8,99% | - | US$655,53 | - |
| 2282 |  SnipCoin SNIP | US$0,00006256 | 0,00% | -33,02% | - | - | - |
| 2283 |  Commerce Data Connection CDC | US$0,00005573 | -14,76% | -21,64% | - | US$11.629,19 | - |
| 2284 |  EOS TRUST EOST | US$0,00004754 | -6,04% | -20,46% | - | US$2.977,07 | - |
| 2285 |  MicroBitcoin MBC | US$0,00004330 | 3,40% | 7,73% | - | US$1.307,75 | - |
| 2286 |  Obitan Chain OBTC | US$0,00004060 | 0,00% | 0,00% | - | - | - |
| 2287 |  Halloween Coin HALLO | US$0,00003918 | 0,00% | 0,00% | - | - | - |
| 2288 |  SuperEdge ECT | US$0,00003301 | -1,31% | -8,54% | - | US$163,44 | - |
| 2289 |  BUDDY BUD | US$0,00003246 | 13,12% | 9,71% | - | US$235.796 | - |
| 2290 |  RoboCalls RC20 | US$0,00003056 | 103,64% | -55,77% | - | US$0,01847 | - |
| 2291 |  Infinitecoin IFC | US$0,00002151 | 10,69% | 12,89% | - | US$530,66 | - |
| 2292 |  BitStash STASH | US$0,00002037 | 92,07% | -23,68% | - | - | - |
| 2293 |  LightChain LIGHT | US$0,00001591 | -0,35% | -5,18% | - | US$368.172 | - |
| 2294 |  Ordocoin RDC | US$0,00001195 | 4,60% | 19,17% | - | US$0,007152 | - |
| 2295 |  CMITCOIN CMIT | US$0,00001195 | 15,51% | 22,48% | - | US$17.360,29 | - |
| 2296 |  HondaisCoin HNDC | US$0,00001195 | 4,60% | 19,17% | - | US$3,58 | - |
| 2297 |  WEBN token WEBN | US$0,00001148 | 3,37% | 0,69% | - | US$43.294,96 | - |
| 2298 |  YUKI YUKI | US$0,000008987 | -0,24% | 0,93% | - | - | - |
| 2299 |  MediBit MEDIBIT | US$0,000007221 | 18,19% | 5,46% | - | US$20.595,38 | - |
| 2300 |  Excaliburcoin EXC | US$0,000006613 | -27,43% | -26,28% | - | US$0,03306 | - |
Tabel di atas menampilkan halaman 46 dari total 47 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.