Data Historis Harga Kripto 09/08/2019
Daftar harga kripto yang direkam pada tanggal 09/08/2019, mencakup 2.311 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Chromia CHR | US$0,05075 | -0,47% | -16,26% | - | US$5.158.853 | - |
| 2002 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 2003 |  NOIA Network NOIA | US$0,04925 | -3,90% | -31,59% | - | US$839.437 | - |
| 2004 |  pEOS PEOS | US$0,04809 | -8,94% | -18,96% | - | - | - |
| 2005 |  Ti-Value TV | US$0,04796 | -7,06% | -14,52% | - | US$37.792,27 | - |
| 2006 |  DEXON DXN | US$0,04731 | 69,81% | 74,16% | - | - | - |
| 2007 |  TerraNova TER | US$0,04593 | -32,47% | -35,32% | - | US$841,92 | - |
| 2008 |  MGC Token MGC | US$0,04552 | 0,51% | -44,79% | - | US$47.224,89 | - |
| 2009 |  WINCOIN WC | US$0,04209 | 0,43% | 21,89% | - | US$599,05 | - |
| 2010 |  Aunite AUNIT | US$0,04161 | -9,14% | -22,88% | - | US$49.500,22 | - |
| 2011 |  ABCC Token AT | US$0,04016 | -9,01% | -1,83% | - | - | - |
| 2012 |  ZBG Token ZT | US$0,03925 | -4,76% | 17,56% | - | - | - |
| 2013 |  Oasis City OSC | US$0,03916 | 9,82% | -17,57% | - | US$616.518 | - |
| 2014 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 2015 |  Atlas Token ATLS | US$0,03785 | -0,21% | 6,94% | - | US$62.472,17 | - |
| 2016 |  CoinMetro Token XCM | US$0,03770 | -9,33% | -17,16% | - | US$0,000000000000 | - |
| 2017 |  PlusOneCoin PLUS1 | US$0,03378 | 7,71% | 4,19% | - | US$16,16 | - |
| 2018 |  Pabyosi Coin (Special) PCS | US$0,03287 | 0,00% | 21,72% | - | - | - |
| 2019 |  BORA BORA | US$0,03245 | -3,78% | -10,79% | - | US$39.632,34 | - |
| 2020 |  ORS Group ORS | US$0,03173 | -1,66% | 6,43% | - | US$241,78 | - |
| 2021 |  Ultra UOS | US$0,03119 | 1,10% | -26,58% | - | US$11.763,29 | - |
| 2022 |  The Force Protocol FOR | US$0,03102 | -0,76% | 23,97% | - | US$79.999,76 | - |
| 2023 |  TrustVerse TRV | US$0,03083 | -4,05% | -19,69% | - | US$66.661,43 | - |
| 2024 |  Raise RAISE | US$0,03077 | -8,87% | 17,22% | - | US$22,28 | - |
| 2025 |  Coni CONI | US$0,03033 | 2,73% | -6,91% | - | US$3.441.783 | - |
| 2026 |  TigerCash TCH | US$0,02970 | 2,53% | -1,10% | - | US$41.398.170 | - |
| 2027 |  CEDEX Coin CEDEX | US$0,02825 | 2,63% | 117,17% | - | US$121,49 | - |
| 2028 |  PATHHIVE PHV | US$0,02775 | 2,61% | 3,57% | - | US$210.602 | - |
| 2029 |  ARPA Chain ARPA | US$0,02535 | -3,60% | -12,15% | - | US$609.429 | - |
| 2030 |  Emanate EMT | US$0,02481 | 5,85% | 10,79% | - | US$11.425,11 | - |
| 2031 |  Contentos COS | US$0,02277 | -22,97% | -34,48% | - | US$9.236.361 | - |
| 2032 |  Wirex Token WXT | US$0,02265 | -2,65% | 5,64% | - | US$5.868.313 | - |
| 2033 |  Uptrennd 1UP | US$0,02215 | 2,49% | 0,00% | - | US$20.792,34 | - |
| 2034 |  InvestDigital IDT | US$0,02141 | -16,20% | 1,14% | - | US$1.256.904 | - |
| 2035 |  Zerobank ZB | US$0,02110 | 2,47% | 16,92% | - | US$33.900,88 | - |
| 2036 |  BuckHathCoin BHIG | US$0,02093 | -65,34% | -59,88% | - | US$3.100,44 | - |
| 2037 |  Akropolis AKRO | US$0,02091 | -4,57% | -23,83% | - | US$919.168 | - |
| 2038 |  NPCoin NPC | US$0,02075 | 6,47% | -6,18% | - | US$754,69 | - |
| 2039 |  Cashpayz Token CPC | US$0,02002 | -3,59% | 166,58% | - | US$43,87 | - |
| 2040 |  Molecular Future MOF | US$0,01997 | -4,64% | -48,13% | - | US$797.753 | - |
| 2041 |  Mcashchain MCASH | US$0,01858 | -9,10% | 0,00% | - | US$1.970,54 | - |
| 2042 |  Hdac HDAC | US$0,01844 | 3,97% | -7,74% | - | US$29.682,39 | - |
| 2043 |  TCOIN TCN | US$0,01836 | 4,36% | 53,34% | - | US$343.600 | - |
| 2044 |  Bubble BUB | US$0,01637 | 32,42% | 159,39% | - | US$57,43 | - |
| 2045 |  Sparkster SPRK | US$0,01619 | 0,00% | 0,00% | - | - | - |
| 2046 |  THORChain RUNE | US$0,01617 | 1,14% | 31,84% | - | US$26.244,88 | - |
| 2047 |  Ubique Chain Of Things UCT | US$0,01606 | -12,54% | 2,35% | - | US$188.752 | - |
| 2048 |  Blockchain Quotations Index Token BQT | US$0,01603 | -1,08% | -0,15% | - | US$52.789,47 | - |
| 2049 |  Carry CRE | US$0,01565 | -17,45% | -12,16% | - | US$9.274.544 | - |
| 2050 |  CoinMeet MEET | US$0,01556 | -10,87% | 37,69% | - | US$325.433 | - |
Tabel di atas menampilkan halaman 41 dari total 47 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.