Data Historis Harga Kripto 09/08/2019
Daftar harga kripto yang direkam pada tanggal 09/08/2019, mencakup 2.311 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  FuturoCoin FTO | US$0,7483 | 4,72% | -8,67% | - | US$153.025 | - |
| 1952 |  NOIZ NOIZ | US$0,5844 | -3,59% | 10,18% | - | US$24.010,37 | - |
| 1953 |  Monero Classic XMC | US$0,5490 | -3,50% | -4,40% | - | US$707,95 | - |
| 1954 |  CARAT CARAT | US$0,5420 | -2,36% | -8,90% | - | US$30.510,41 | - |
| 1955 |  Rocket Pool RPL | US$0,5327 | 0,00% | -11,67% | - | - | - |
| 1956 |  Levolution LEVL | US$0,4745 | 3,54% | 5,50% | - | US$381.792 | - |
| 1957 |  Merebel MERI | US$0,4153 | 0,41% | 59,79% | - | US$8.228,35 | - |
| 1958 |  MINDOL MIN | US$0,4091 | -7,53% | -7,64% | - | US$1.218.225 | - |
| 1959 |  CK USD CKUSD | US$0,3753 | -4,22% | -1,49% | - | - | - |
| 1960 |  IZIChain IZI | US$0,3429 | -4,28% | -7,14% | - | US$133.593 | - |
| 1961 |  Agoras Tokens AGRS | US$0,3233 | 14,58% | -16,43% | - | US$16.312,03 | - |
| 1962 |  DUO Network Token DUO | US$0,3105 | 0,19% | 14,26% | - | US$1.931.778 | - |
| 1963 |  IOU IOUX | US$0,3103 | -0,43% | 6,44% | - | US$172.822 | - |
| 1964 |  Prometeus PROM | US$0,3057 | -0,39% | -15,17% | - | US$44.736,37 | - |
| 1965 |  B91 B91 | US$0,2878 | 0,81% | -9,13% | - | US$8.544.535 | - |
| 1966 |  GlitzKoin GTN | US$0,2553 | 2,41% | 0,81% | - | US$1.387.343 | - |
| 1967 |  Brazilian Digital Token BRZ | US$0,2498 | -0,44% | -0,51% | - | US$94.598,14 | - |
| 1968 |  Super Zero SERO | US$0,2053 | -8,51% | -17,94% | - | US$2.258.793 | - |
| 1969 |  Ontology Gas ONG | US$0,2022 | -7,16% | -14,81% | - | US$7.055.180 | - |
| 1970 |  FToken FT | US$0,1869 | 5,72% | 5,69% | - | - | - |
| 1971 |  Consentium CSM | US$0,1854 | -5,86% | -28,83% | - | US$104.409 | - |
| 1972 |  Airline & Life Networking Token ALLN | US$0,1825 | -9,54% | -24,47% | - | US$12.357,12 | - |
| 1973 |  Gosama GOS | US$0,1815 | -2,71% | -16,68% | - | US$382.020 | - |
| 1974 |  Golden Token GOLD | US$0,1685 | -1,61% | 18,96% | - | US$2.838,54 | - |
| 1975 |  bitCEO BCEO | US$0,1523 | -7,63% | -6,69% | - | US$10.489,96 | - |
| 1976 |  Storjcoin X SJCX | US$0,1514 | 0,21% | 0,23% | - | US$0,2271 | - |
| 1977 |  Blockburn BURN | US$0,1497 | -1,12% | -22,66% | - | US$1.591,72 | - |
| 1978 |  Dragon Coins DRG | US$0,1328 | -3,91% | 14,22% | - | US$57.217,85 | - |
| 1979 |  Jewel JWL | US$0,1304 | -33,23% | -35,52% | - | US$158.632 | - |
| 1980 |  FNB Protocol FNB | US$0,1281 | -3,50% | 5,09% | - | US$1.886.512 | - |
| 1981 |  BQT BQTX | US$0,1243 | -4,21% | -5,53% | - | US$4.491.104 | - |
| 1982 |  BitMax Token BTMX | US$0,1237 | 7,83% | 7,42% | - | US$9.350.838 | - |
| 1983 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1136 | -4,32% | 0,48% | - | US$4.140,24 | - |
| 1984 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1125 | 5,53% | -3,16% | - | US$3.552,94 | - |
| 1985 |  1X2 COIN 1X2 | US$0,1121 | -7,69% | 3,97% | - | US$2.655,57 | - |
| 1986 |  VinDax Coin VD | US$0,09728 | -8,71% | -6,41% | - | US$1.832.033 | - |
| 1987 |  QUSD QUSD | US$0,09291 | -0,88% | 9,84% | - | US$4.507,40 | - |
| 1988 |  TCASH TCASH | US$0,09219 | -3,95% | -8,05% | - | US$12.399,58 | - |
| 1989 |  YottaChain YTA | US$0,09167 | 0,00% | 0,00% | - | US$4.106.650 | - |
| 1990 |  ClubCoin CLUB | US$0,08860 | -0,07% | -6,88% | - | US$543,46 | - |
| 1991 |  Beldex BDX | US$0,08738 | 1,32% | -5,51% | - | US$550.566 | - |
| 1992 |  AvatarCoin AV | US$0,07330 | -22,91% | -10,64% | - | US$14,66 | - |
| 1993 |  LinkToken LTK | US$0,07031 | 1,32% | -9,57% | - | US$2.062.860 | - |
| 1994 |  YOU COIN YOU | US$0,06838 | 17,09% | 138,43% | - | US$2.087.535 | - |
| 1995 |  InnovaMinex MINX | US$0,06439 | -31,10% | -37,69% | - | US$289,14 | - |
| 1996 |  Volume Network VOL | US$0,06157 | -1,16% | -9,38% | - | US$35.340,28 | - |
| 1997 |  QuickX Protocol QCX | US$0,05922 | -2,76% | -18,27% | - | US$1.669.251 | - |
| 1998 |  Celsius CEL | US$0,05887 | -4,08% | 4,12% | - | US$96.065,95 | - |
| 1999 |  Electronic Energy Coin E2C | US$0,05432 | 3,74% | -7,98% | - | US$41.691,90 | - |
| 2000 |  Sparkle SPRKL | US$0,05129 | 26,26% | 33,70% | - | US$111.089 | - |
Tabel di atas menampilkan halaman 40 dari total 47 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.