Data Historis Harga Kripto 09/08/2019
Daftar harga kripto yang direkam pada tanggal 09/08/2019, mencakup 2.311 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Atheios ATH | US$0,0007115 | 48,64% | 11,89% | US$12.482 | US$31,04 | 17.543.150 ATH |
| 1802 |  Mero MERO | US$0,002016 | -60,55% | -55,84% | US$12.075 | - | 5.989.943 MERO |
| 1803 |  Theresa May Coin MAY | US$0,0001193 | 0,00% | -43,40% | US$11.937 | - | 100.018.000 MAY |
| 1804 |  Renos RNS | US$0,0003559 | -0,18% | 83,67% | US$11.872 | - | 33.356.077 RNS |
| 1805 |  AdultChain XXX | US$0,0002372 | -0,22% | 13,19% | US$11.839 | US$8,27 | 49.917.231 XXX |
| 1806 |  UltraCoin UTC | US$0,0002471 | 0,00% | -6,14% | US$11.805 | - | 47.776.744 UTC |
| 1807 |  Decentralized Crypto Token DCTO | US$0,00001171 | 16,54% | 91,86% | US$11.632 | US$26,64 | 993.067.232 DCTO |
| 1808 |  Neuro NRO | US$0,0001927 | 0,00% | 0,00% | US$11.449 | - | 59.401.326 NRO |
| 1809 |  Project Coin PRJ | US$0,0002638 | -23,20% | -52,24% | US$11.406 | US$59,75 | 43.242.359 PRJ |
| 1810 |  BunnyToken BUNNY | US$0,00004631 | -10,28% | -14,80% | US$11.323 | US$499,51 | 244.486.021 BUNNY |
| 1811 |  CryptoFlow CFL | US$0,0001186 | -0,22% | 12,04% | US$10.913 | US$207,38 | 92.026.159 CFL |
| 1812 |  INDINODE XIND | US$0,00001186 | -6,87% | -43,67% | US$10.759 | US$143,28 | 907.253.069 XIND |
| 1813 |  Prime-XI PXI | US$0,0004744 | 4,31% | 49,42% | US$10.406 | US$2,37 | 21.931.815 PXI |
| 1814 |  CARDbuyers BCARD | US$0,0002372 | 99,55% | 124,08% | US$10.383 | US$0,02369 | 43.778.533 BCARD |
| 1815 |  JavaScript Token JS | US$0,001296 | 0,00% | 74,87% | US$10.354 | - | 7.991.996 JS |
| 1816 |  ARbit ARB | US$0,0009489 | -0,20% | 35,16% | US$10.277 | US$1,90 | 10.830.050 ARB |
| 1817 |  BitMoney BIT | US$0,0001185 | 25,05% | 23,23% | US$9.778 | US$0,02537 | 82.497.698 BIT |
| 1818 |  WELL WELL | US$0,0001053 | -73,49% | -73,49% | US$9.706 | - | 92.216.698 WELL |
| 1819 |  Veltor VLT | US$0,01743 | -15,22% | 15,62% | US$9.672 | US$1,78 | 554.855 VLT |
| 1820 |  Ammo Reloaded AMMO | US$0,0001221 | 0,00% | -38,61% | US$9.495 | - | 77.777.777 AMMO |
| 1821 |  Wild Beast Block WBB | US$0,05171 | 1,16% | 21,85% | US$9.408 | US$16,82 | 181.919 WBB |
| 1822 |  IrishCoin IRL | US$0,0002384 | -66,58% | -59,28% | US$9.364 | - | 39.285.349 IRL |
| 1823 |  Centurion CNT | US$0,0001186 | -0,23% | 12,04% | US$9.210 | US$10,22 | 77.663.826 CNT |
| 1824 |  BitCoal COAL | US$0,002025 | 0,22% | -25,35% | US$9.113 | - | 4.500.000 COAL |
| 1825 |  Reakoin REAK | US$0,004137 | -32,83% | -19,61% | US$8.950 | US$97,48 | 2.163.444 REAK |
| 1826 |  VectorAI VEC2 | US$0,0004708 | 0,00% | 57,24% | US$8.662 | - | 18.399.311 VEC2 |
| 1827 |  Traid TRAID | US$0,0004587 | -3,52% | -13,17% | US$8.507 | US$13,65 | 18.546.680 TRAID |
| 1828 |  Helper Search Token HSN | US$0,0000009868 | -16,82% | 73,07% | US$8.368 | US$102,37 | 8.479.947.437 HSN |
| 1829 |  CoinonatX XCXT | US$0,0004234 | 0,00% | 0,00% | US$8.273 | - | 19.539.588 XCXT |
| 1830 |  PosEx PEX | US$0,003321 | 0,19% | -23,34% | US$8.148 | US$89,21 | 2.453.240 PEX |
| 1831 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1832 |  Dalecoin DALC | US$0,01137 | -1,36% | 15,98% | US$7.908 | US$7,56 | 695.363 DALC |
| 1833 |  Eternity ENT | US$0,001304 | -8,54% | -17,55% | US$7.856 | US$2,62 | 6.022.870 ENT |
| 1834 |  SongCoin SONG | US$0,0002372 | 122,39% | 113,81% | US$7.725 | US$2,88 | 32.565.300 SONG |
| 1835 |  MiloCoin MILO | US$0,0007021 | 0,00% | 0,00% | US$7.575 | - | 10.789.954 MILO |
| 1836 |  Iconic ICON | US$0,01265 | 0,00% | 0,00% | US$7.501 | - | 592.894 ICON |
| 1837 |  Comet CMT | US$0,008538 | -0,22% | 15,50% | US$7.452 | US$6,95 | 872.830 CMT |
| 1838 |  LiteCoin Ultra LTCU | US$0,007204 | 0,00% | 36,66% | US$7.430 | - | 1.031.300 LTCU |
| 1839 |  Cabbage CAB | US$0,0007002 | 0,00% | 17,16% | US$7.352 | - | 10.499.996 CAB |
| 1840 |  Kurrent KURT | US$0,0001186 | -0,23% | 12,04% | US$7.277 | US$3,81 | 61.364.813 KURT |
| 1841 |  BenjiRolls BENJI | US$0,0003526 | -1,11% | 233,16% | US$7.150 | - | 20.276.099 BENJI |
| 1842 |  Ethereum Meta ETHM | US$0,00009835 | -3,32% | -49,68% | US$6.989 | US$47,38 | 71.062.056 ETHM |
| 1843 |  BrokerNekoNetwork BNN | US$0,000002262 | 0,00% | -46,17% | US$6.772 | - | 2.994.585.916 BNN |
| 1844 |  ROIyal Coin ROCO | US$0,007885 | -8,66% | 10,09% | US$6.599 | US$62,10 | 837.017 ROCO |
| 1845 |  Ragnarok RAGNA | US$0,0004743 | -0,22% | 12,04% | US$6.543 | US$25,59 | 13.793.795 RAGNA |
| 1846 |  Dinero DIN | US$0,0007302 | -0,74% | -1,24% | US$6.534 | US$30,13 | 8.947.929 DIN |
| 1847 |  Bitcoin Planet BTPL | US$0,0009487 | -0,23% | 12,04% | US$6.455 | US$55,40 | 6.804.362 BTPL |
| 1848 |  PLNcoin PLNC | US$0,0003523 | -1,21% | 12,89% | US$6.020 | - | 17.089.600 PLNC |
| 1849 |  Bitvolt VOLT | US$0,0003558 | -0,23% | 12,04% | US$5.901 | US$1,25 | 16.588.056 VOLT |
| 1850 |  IceChain ICHX | US$0,000008271 | -41,19% | -44,12% | US$5.880 | US$5,21 | 710.927.854 ICHX |
Tabel di atas menampilkan halaman 37 dari total 47 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.