Data Historis Harga Kripto 09/08/2019
Daftar harga kripto yang direkam pada tanggal 09/08/2019, mencakup 2.311 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  HarmonyCoin HMC | US$0,0003501 | 0,00% | 22,70% | US$196 | - | 561.235 HMC |
| 1902 |  SHADE Token SHADE | US$0,0000001300 | -50,16% | -65,62% | US$6 | - | 50.001.445 SHADE |
| 1903 |  CJs CJS | US$0,001824 | -30,62% | -97,12% | US$3 | - | 1.712 CJS |
| 1904 |  Bitcoin BEP2 BTCB | US$12.379,83 | 3,15% | 16,29% | - | US$84.676,17 | - |
| 1905 |  Wrapped Bitcoin WBTC | US$11.905,71 | 0,79% | 12,20% | - | US$121.028 | - |
| 1906 |  RSK Smart Bitcoin RBTC | US$11.824,40 | -0,02% | 11,86% | - | US$161.971 | - |
| 1907 |  FOIN FOIN | US$1.792,04 | -5,06% | 3,76% | - | US$2.049.290 | - |
| 1908 |  DEXTER DXR | US$564,47 | 12,97% | 56,33% | - | US$2.486.058 | - |
| 1909 |  Maya Preferred 223 MAPR | US$246,87 | -1,79% | -98,91% | - | US$3.168,20 | - |
| 1910 |  WETH WETH | US$201,36 | 0,31% | -0,80% | - | US$243.332 | - |
| 1911 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$143,98 | -0,90% | -5,60% | - | US$1.232.673 | - |
| 1912 |  DDKoin DDK | US$14,92 | 0,69% | -6,87% | - | US$94.431,77 | - |
| 1913 |  Helpico HELP | US$13,37 | -1,31% | 0,00% | - | US$38.766,18 | - |
| 1914 |  Bitcoin God GOD | US$10,14 | 2,35% | -5,78% | - | US$743,02 | - |
| 1915 |  Jinbi Token JNB | US$8,41 | 8,57% | -24,33% | - | US$513,28 | - |
| 1916 |  VENJOCOIN VJC | US$7,89 | -0,97% | 6,44% | - | US$10.235,77 | - |
| 1917 |  Livepeer LPT | US$7,07 | 3,57% | -6,49% | - | US$75.553,21 | - |
| 1918 |  ChainX PCX | US$6,73 | 8,12% | -9,55% | - | US$515.467 | - |
| 1919 |  Dragon Token DT | US$4,97 | -0,94% | -4,73% | - | - | - |
| 1920 |  Baer Chain BRC | US$4,66 | -48,35% | 17,88% | - | US$741.176 | - |
| 1921 |  ThoreNext THX | US$4,33 | -7,74% | 28,20% | - | US$106.778 | - |
| 1922 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,30 | 4,21% | -4,44% | - | US$4.109.559 | - |
| 1923 |  Agrocoin AGRO | US$4,00 | -9,05% | 0,00% | - | US$1.114.672 | - |
| 1924 |  OKB OKB | US$3,89 | 2,33% | 31,79% | - | US$154.347.257 | - |
| 1925 |  UNI COIN UNI | US$3,74 | -27,77% | -27,48% | - | - | - |
| 1926 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1927 |  Super Bitcoin SBTC | US$3,35 | 2,87% | 13,48% | - | US$84.415,90 | - |
| 1928 |  Zenon ZNN | US$3,01 | 33,88% | 10,84% | - | US$1.074,05 | - |
| 1929 |  Aidos Kuneen ADK | US$2,90 | -1,75% | -8,58% | - | US$1.714.785 | - |
| 1930 |  V-Dimension VOLLAR | US$2,79 | -2,91% | -10,89% | - | US$14.194.530 | - |
| 1931 |  General Attention Currency XAC | US$2,48 | -1,36% | 0,00% | - | US$1.828,78 | - |
| 1932 |  United Bitcoin UBTC | US$2,21 | 12,57% | 29,11% | - | US$129.459 | - |
| 1933 |  Atlantis Blue Digital Token ABDT | US$1,88 | 0,73% | 19,12% | - | - | - |
| 1934 |  Safe SAFE | US$1,61 | 4,75% | -9,58% | - | US$249.457 | - |
| 1935 |  Axe AXE | US$1,61 | -3,41% | -19,95% | - | US$2.584.404 | - |
| 1936 |  Dexter G DXG | US$1,56 | 28,99% | 193,41% | - | US$9.172.437 | - |
| 1937 |  Exchange Union XUC | US$1,54 | 0,42% | -5,00% | - | US$260.744 | - |
| 1938 |  Elitium EUM | US$1,40 | 2,20% | 8,25% | - | US$12.400,36 | - |
| 1939 |  Netrum NTR | US$1,24 | 2,63% | -19,51% | - | US$121,39 | - |
| 1940 |  Terra LUNA | US$1,22 | 1,82% | -2,98% | - | US$2.464.328 | - |
| 1941 |  Binance GBP Stable Coin BGBP | US$1,21 | -0,28% | -0,52% | - | US$7.624,94 | - |
| 1942 |  CryptoFranc XCHF | US$1,05 | 1,81% | 2,76% | - | US$3.496,92 | - |
| 1943 |  USDK USDK | US$1,00 | 0,46% | 0,15% | - | US$9.179.514 | - |
| 1944 |  USDCoin USC | US$0,9989 | 0,08% | -0,27% | - | US$377.900 | - |
| 1945 |  EOSDT EOSDT | US$0,9907 | -0,08% | -0,62% | - | US$55.143,81 | - |
| 1946 |  SDUSD SDUSD | US$0,9304 | 3,51% | 4,92% | - | US$13.083,87 | - |
| 1947 |  Algorand ALGO | US$0,8043 | 9,62% | -2,11% | - | US$109.884.210 | - |
| 1948 |  Countinghouse CHT | US$0,7975 | 0,34% | 22,38% | - | US$1.856,92 | - |
| 1949 |  Wiki Token WIKI | US$0,7880 | -1,52% | 5,92% | - | US$1,95 | - |
| 1950 |  DigiFinexToken DFT | US$0,7568 | 0,95% | 2,75% | - | US$4.439.925 | - |
Tabel di atas menampilkan halaman 39 dari total 47 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.