Data Historis Harga Kripto 09/08/2019
Daftar harga kripto yang direkam pada tanggal 09/08/2019, mencakup 2.311 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Azart AZART | US$0,001398 | -2,00% | 1,58% | US$5.796 | US$94,94 | 4.146.379 AZART |
| 1852 |  Nekonium NUKO | US$0,0004743 | -0,23% | -10,37% | US$5.692 | US$0,7123 | 12.000.829 NUKO |
| 1853 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1854 |  LRM Coin LRM | US$0,0005398 | 20,85% | 66,39% | US$5.371 | US$14,20 | 9.949.308 LRM |
| 1855 |  iBank IBANK | US$0,001186 | 11,74% | 31,21% | US$5.367 | US$4,27 | 4.526.324 IBANK |
| 1856 |  StellarPay XLB | US$0,001516 | 5,35% | 11,01% | US$5.193 | - | 3.424.785 XLB |
| 1857 |  iBTC IBTC | US$0,0001383 | 0,00% | -32,23% | US$4.919 | - | 35.576.577 IBTC |
| 1858 |  Cannation CNNC | US$0,001898 | 0,00% | 0,00% | US$4.701 | - | 2.476.893 CNNC |
| 1859 |  ICOCalendar.Today ICT | US$0,003795 | -1,08% | -3,91% | US$4.586 | US$41,75 | 1.208.500 ICT |
| 1860 |  Graphcoin GRPH | US$0,0005836 | 9,50% | -21,34% | US$4.564 | US$11,55 | 7.821.703 GRPH |
| 1861 |  Bitcoin X BTX | US$0,001480 | -5,65% | -2,02% | US$4.240 | - | 2.864.374 BTX |
| 1862 |  PlayerCoin PEC | US$0,0001186 | 24,66% | 26,47% | US$4.165 | US$23,75 | 35.120.000 PEC |
| 1863 |  CFun CFUN | US$0,000009686 | 0,00% | 0,00% | US$4.159 | - | 429.429.737 CFUN |
| 1864 |  Pure PUREX | US$0,0002341 | 0,00% | 21,89% | US$4.156 | - | 17.751.757 PUREX |
| 1865 |  CrevaCoin CREVA | US$0,0001056 | 0,00% | 0,00% | US$3.845 | - | 36.390.750 CREVA |
| 1866 |  UralsCoin URALS | US$0,0002650 | -1,42% | 24,09% | US$3.818 | US$24,68 | 14.410.102 URALS |
| 1867 |  Coinonat CXT | US$0,0004275 | -28,07% | 321,22% | US$3.686 | US$9,18 | 8.623.200 CXT |
| 1868 |  SocialCoin SOCC | US$0,0003402 | -2,32% | -19,63% | US$3.578 | US$16,96 | 10.518.425 SOCC |
| 1869 |  FolmCoin FLM | US$0,0003649 | 3,88% | -30,73% | US$3.526 | US$3,34 | 9.662.813 FLM |
| 1870 |  Printex PRTX | US$0,0001072 | 0,00% | 2,15% | US$3.484 | - | 32.487.826 PRTX |
| 1871 |  GambleCoin GMCN | US$0,0003563 | 0,00% | -25,59% | US$3.411 | - | 9.573.028 GMCN |
| 1872 |  Qbic QBIC | US$0,0007176 | 0,00% | -20,41% | US$3.361 | - | 4.684.176 QBIC |
| 1873 |  Levocoin LEVO | US$0,0001186 | 11,29% | -37,63% | US$3.246 | US$1,88 | 27.375.528 LEVO |
| 1874 |  Rhenium XRH | US$0,00009543 | 0,00% | 0,00% | US$3.234 | - | 33.891.939 XRH |
| 1875 |  BROTHER BRAT | US$0,00001700 | 0,00% | 0,00% | US$2.720 | - | 160.000.000 BRAT |
| 1876 |  Staker STR | US$0,001660 | -0,22% | -13,05% | US$2.430 | US$0,2673 | 1.464.004 STR |
| 1877 |  Oceanlab OCL | US$0,00005008 | 25,00% | 28,72% | US$2.329 | US$1,28 | 46.500.000 OCL |
| 1878 |  LitecoinToken LTK | US$0,00000002003 | 0,24% | -8,65% | US$1.879 | US$53,29 | 93.798.013.228 LTK |
| 1879 |  Concoin CONX | US$0,002403 | 0,00% | 0,00% | US$1.788 | - | 744.266 CONX |
| 1880 |  Project-X NANOX | US$22.293,69 | -0,10% | 6,92% | US$1.745 | US$2,23 | 0 NANOX |
| 1881 |  Ourcoin OUR | US$0,002727 | 4,31% | -21,65% | US$1.685 | US$337,66 | 617.697 OUR |
| 1882 |  PonziCoin PONZI | US$0,001898 | -6,08% | 8,44% | US$1.634 | US$25,54 | 861.099 PONZI |
| 1883 |  Eryllium ERY | US$0,0001147 | 0,00% | -45,25% | US$1.566 | - | 13.663.121 ERY |
| 1884 |  ACRE ACRE | US$0,0003472 | 0,00% | 22,41% | US$1.521 | - | 4.379.884 ACRE |
| 1885 |  QYNO QNO | US$0,001186 | 8,55% | -14,36% | US$1.275 | US$16,17 | 1.075.172 QNO |
| 1886 |  Save and Gain SANDG | US$0,0003959 | -6,48% | 3,98% | US$1.213 | US$0,1698 | 3.064.800 SANDG |
| 1887 |  Xchange XCG | US$0,0001186 | -0,22% | -87,82% | US$1.157 | US$0,8944 | 9.753.850 XCG |
| 1888 |  Coimatic 3.0 CTIC3 | US$0,0004743 | 33,03% | 351,54% | US$1.072 | US$26,84 | 2.259.512 CTIC3 |
| 1889 |  Magnum MGM | US$0,0002322 | 0,00% | -41,80% | US$1.044 | - | 4.497.751 MGM |
| 1890 |  AnarchistsPrime ACP | US$0,0002316 | 0,00% | 17,60% | US$1.018 | - | 4.394.874 ACP |
| 1891 |  Interzone ITZ | US$0,0003558 | 229,30% | 236,12% | US$943 | US$0,0004743 | 2.652.019 ITZ |
| 1892 |  Argus ARGUS | US$0,0005928 | 5,64% | 12,01% | US$681 | - | 1.148.324 ARGUS |
| 1893 |  dietbitcoin DDX | US$0,0002287 | -2,03% | 85,38% | US$669 | - | 2.924.509 DDX |
| 1894 |  SmartFox FOX | US$0,0004273 | 0,00% | 47,59% | US$661 | - | 1.547.467 FOX |
| 1895 |  Posscoin POSS | US$0,00000002105 | -6,99% | -4,01% | US$633 | - | 30.059.347.897 POSS |
| 1896 |  Claymore CLM | US$0,00001861 | 359,91% | -70,67% | US$586 | US$2,78 | 31.513.196 CLM |
| 1897 |  Blacer Coin BLCR | US$0,002565 | 22,63% | -29,35% | US$421 | US$154,06 | 164.249 BLCR |
| 1898 |  Benz BENZ | US$0,00006315 | -18,06% | -42,85% | US$376 | US$24,20 | 5.958.969 BENZ |
| 1899 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1900 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003558 | 0,77% | 18,53% | US$217 | US$0,3425 | 6.100.012 JIYO |
Tabel di atas menampilkan halaman 38 dari total 47 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.