Data Historis Harga Kripto 09/08/2019
Daftar harga kripto yang direkam pada tanggal 09/08/2019, mencakup 2.311 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Mocrow MCW | US$0,02481 | 2,91% | -2,21% | US$50.509 | US$24,81 | 2.035.509 MCW |
| 1652 |  Lightpaycoin LPC | US$0,008633 | -1,04% | 10,43% | US$50.019 | US$103,37 | 5.793.754 LPC |
| 1653 |  CommunityGeneration CGEN | US$0,0001186 | 8,75% | 12,04% | US$49.756 | US$0,005805 | 419.588.244 CGEN |
| 1654 |  Bolivarcoin BOLI | US$0,003661 | 7,59% | 32,16% | US$49.736 | US$37,63 | 13.585.445 BOLI |
| 1655 |  OP Coin OPC | US$0,00002672 | 22,20% | 12,84% | US$49.669 | US$3,30 | 1.858.984.784 OPC |
| 1656 |  BitStation BSTN | US$0,00001036 | 5,50% | 7,18% | US$48.740 | US$2,56 | 4.704.185.603 BSTN |
| 1657 |  PAWS Fund PAWS | US$0,02538 | -9,25% | -37,66% | US$48.518 | US$240,42 | 1.911.884 PAWS |
| 1658 |  Cryptojacks CJ | US$0,0001186 | 1,59% | 11,94% | US$48.212 | US$1,44 | 406.568.581 CJ |
| 1659 |  ZumCoin ZUM | US$0,00003679 | 1,75% | 1,03% | US$48.019 | US$1,30 | 1.305.070.154 ZUM |
| 1660 |  Linx LINX | US$0,001304 | -0,23% | 8,58% | US$47.304 | US$106,73 | 36.264.798 LINX |
| 1661 |  Bitcoin Turbo Koin BTK | US$0,000003065 | -22,07% | -44,98% | US$47.064 | US$89,18 | 15.355.564.833 BTK |
| 1662 |  Kabberry Coin KKC | US$0,002604 | 17,07% | 1,07% | US$46.618 | US$55,07 | 17.903.427 KKC |
| 1663 |  BTC Lite BTCL | US$0,002490 | -11,09% | -15,97% | US$46.568 | US$24,58 | 18.700.000 BTCL |
| 1664 |  Cream CRM | US$0,001032 | 12,73% | -8,90% | US$46.538 | US$7,04 | 45.108.749 CRM |
| 1665 |  Intelligent Trading Foundation ITT | US$0,004688 | 0,00% | 0,00% | US$46.016 | - | 9.814.899 ITT |
| 1666 |  X-Coin XCO | US$0,003677 | -11,75% | 8,56% | US$45.539 | US$3,77 | 12.384.976 XCO |
| 1667 |  Menlo One ONE | US$0,0001513 | -3,89% | -30,78% | US$45.454 | - | 300.404.658 ONE |
| 1668 |  Datarius Credit DTRC | US$0,0003537 | -13,72% | -14,91% | US$45.193 | - | 127.756.071 DTRC |
| 1669 |  YENTEN YTN | US$0,001997 | 3,49% | 20,12% | US$44.820 | US$44,38 | 22.442.127 YTN |
| 1670 |  KingN Coin KNC | US$22,29 | 0,54% | 10,13% | US$44.789 | US$1,44 | 2.009 KNC |
| 1671 |  Open Trading Network OTN | US$0,02199 | 0,00% | 0,00% | US$44.516 | - | 2.024.530 OTN |
| 1672 |  Blocknode BND | US$0,0002372 | -33,48% | -1,12% | US$43.144 | US$48,61 | 181.916.060 BND |
| 1673 |  AmsterdamCoin AMS | US$0,0008564 | 0,00% | 103,15% | US$42.995 | - | 50.201.886 AMS |
| 1674 |  Minereum MNE | US$0,006522 | 1,51% | 120,08% | US$42.782 | US$340,30 | 6.559.622 MNE |
| 1675 |  Arion ARION | US$0,003933 | 24,10% | -30,86% | US$42.760 | US$134,89 | 10.871.689 ARION |
| 1676 |  BERNcash BERN | US$0,0005926 | -0,28% | -5,71% | US$42.215 | - | 71.234.301 BERN |
| 1677 |  DOWCOIN DOW | US$0,003551 | 45,16% | 4,41% | US$41.944 | US$0,4719 | 11.810.983 DOW |
| 1678 |  Zurcoin ZUR | US$0,0004744 | 0,14% | 33,89% | US$41.583 | - | 87.653.034 ZUR |
| 1679 |  Rupaya RUPX | US$0,0009306 | -0,61% | -22,27% | US$40.697 | US$29,65 | 43.732.997 RUPX |
| 1680 |  Arepacoin AREPA | US$0,002493 | -8,77% | 1,57% | US$40.599 | US$29,07 | 16.282.130 AREPA |
| 1681 |  SONDER SNR | US$0,0002390 | 0,50% | -20,15% | US$40.364 | - | 168.879.121 SNR |
| 1682 |  XDNA XDNA | US$0,009724 | 22,42% | 71,00% | US$40.239 | US$107,79 | 4.138.176 XDNA |
| 1683 |  InterCrone ICR | US$0,002719 | -32,72% | -30,48% | US$40.222 | US$31,25 | 14.793.793 ICR |
| 1684 |  Bata BTA | US$0,007825 | 0,36% | 8,63% | US$39.535 | US$360,21 | 5.052.363 BTA |
| 1685 |  Cazcoin CAZ | US$0,0009487 | -20,18% | 79,26% | US$39.145 | US$267,91 | 41.263.548 CAZ |
| 1686 |  Coin2.1 C2 | US$0,0005002 | 0,00% | 0,00% | US$39.136 | - | 78.245.975 C2 |
| 1687 |  Digiwage WAGE | US$0,0008301 | 132,80% | 14,60% | US$39.066 | US$10,37 | 47.062.308 WAGE |
| 1688 |  PluraCoin PLURA | US$0,0001157 | 0,00% | 9,27% | US$38.307 | - | 331.220.030 PLURA |
| 1689 |  SmartCoin SMC | US$0,001501 | 0,00% | 9,59% | US$38.141 | - | 25.404.940 SMC |
| 1690 |  Timicoin TMC | US$0,0001200 | -22,23% | -56,42% | US$38.054 | US$0,9660 | 317.149.560 TMC |
| 1691 |  Cashcoin CASH | US$0,0007117 | -0,20% | 34,48% | US$38.045 | US$1,52 | 53.458.111 CASH |
| 1692 |  EVOS EVOS | US$0,003737 | -31,23% | 2,07% | US$37.005 | US$41,47 | 9.903.224 EVOS |
| 1693 |  Jin Coin JIN | US$0,003676 | 0,00% | 0,00% | US$36.611 | - | 9.960.402 JIN |
| 1694 |  Litecoin Plus LCP | US$0,01481 | 34,98% | -5,17% | US$36.437 | US$222,08 | 2.460.261 LCP |
| 1695 |  Creditbit CRB | US$0,002135 | -9,45% | -46,92% | US$36.084 | US$216,67 | 16.901.017 CRB |
| 1696 |  Bitsum BSM | US$0,00002364 | -6,21% | -47,78% | US$35.763 | US$7,09 | 1.512.638.397 BSM |
| 1697 |  Digitalcoin DGC | US$0,001074 | 0,00% | -21,97% | US$35.681 | - | 33.234.248 DGC |
| 1698 |  Peerguess GUESS | US$0,0005888 | -0,91% | -3,65% | US$35.647 | - | 60.537.668 GUESS |
| 1699 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1700 |  KZ Cash KZC | US$0,02225 | 8,99% | 17,16% | US$34.800 | US$192,02 | 1.563.996 KZC |
Tabel di atas menampilkan halaman 34 dari total 47 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.