Data Historis Harga Kripto 09/08/2019
Daftar harga kripto yang direkam pada tanggal 09/08/2019, mencakup 2.311 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TravelNote TVNT | US$0,04510 | 0,00% | 8,83% | US$97.108 | - | 2.153.333 TVNT |
| 1552 |  PRASM PSM | US$0,00004306 | 0,53% | -68,81% | US$96.583 | - | 2.243.193.827 PSM |
| 1553 |  Innova INN | US$0,01906 | -18,17% | 17,53% | US$96.270 | US$52,11 | 5.049.718 INN |
| 1554 |  Magnet MAG | US$0,002372 | -4,98% | -2,59% | US$95.562 | US$214,08 | 40.292.939 MAG |
| 1555 |  CatoCoin CATO | US$0,009368 | 67,71% | 33,08% | US$95.394 | US$120,25 | 10.182.816 CATO |
| 1556 |  Billionaire Token XBL | US$0,02839 | -0,89% | -18,78% | US$94.117 | - | 3.315.269 XBL |
| 1557 |  Viuly VIU | US$0,0001193 | 0,00% | 22,59% | US$92.122 | - | 771.905.775 VIU |
| 1558 |  Bitblocks BBK | US$0,0007816 | -0,54% | -28,96% | US$92.026 | US$226,85 | 117.736.710 BBK |
| 1559 |  RPICoin RPI | US$0,0001186 | -2,79% | 12,03% | US$90.779 | US$0,0001185 | 765.530.740 RPI |
| 1560 |  Level Up Coin LUC | US$0,00009104 | 0,00% | -39,70% | US$90.756 | - | 996.923.370 LUC |
| 1561 |  Sugar Exchange SGR | US$0,002013 | -3,48% | -26,46% | US$90.690 | US$2,02 | 45.048.718 SGR |
| 1562 |  Emerald Crypto EMD | US$0,004737 | -0,61% | -79,88% | US$90.561 | - | 19.117.129 EMD |
| 1563 |  Impact IMX | US$0,0008123 | 0,00% | -3,31% | US$89.864 | - | 110.630.546 IMX |
| 1564 |  Paymon PMNT | US$0,0001462 | 51,53% | 51,53% | US$89.348 | US$28,86 | 611.226.584 PMNT |
| 1565 |  Freyrchain FREC | US$0,0001778 | 16,82% | 44,17% | US$88.905 | US$81,60 | 500.000.000 FREC |
| 1566 |  bitSilver BITSILVER | US$4,18 | -2,32% | 34,45% | US$88.895 | - | 21.280 BITSILVER |
| 1567 |  HYPNOXYS HYPX | US$0,000004460 | -7,12% | -11,88% | US$88.881 | US$305,24 | 19.928.534.801 HYPX |
| 1568 |  MODEL-X-coin MODX | US$0,007353 | -16,59% | 10,41% | US$88.616 | US$7,78 | 12.050.832 MODX |
| 1569 |  Bitcoin Red BTCRED | US$0,004300 | 7,63% | 7,50% | US$88.365 | US$0,1075 | 20.550.001 BTCRED |
| 1570 |  Kind Ads Token KIND | US$0,002089 | -16,99% | 13,28% | US$88.193 | US$54,95 | 42.223.693 KIND |
| 1571 |  Apollon XAP | US$0,0005929 | -36,18% | -18,09% | US$88.099 | US$34,37 | 148.585.276 XAP |
| 1572 |  InternationalCryptoX INCX | US$0,0002054 | -4,49% | -52,59% | US$88.054 | - | 428.755.167 INCX |
| 1573 |  Evil Coin EVIL | US$0,004150 | 1,25% | 26,45% | US$87.243 | US$1,61 | 21.020.383 EVIL |
| 1574 |  Vivid Coin VIVID | US$0,01515 | -22,48% | -38,93% | US$86.221 | US$23,70 | 5.689.257 VIVID |
| 1575 |  Ignition IC | US$0,08419 | -14,70% | 3,14% | US$85.971 | US$56,46 | 1.021.210 IC |
| 1576 |  Jury.Online Token JOT | US$0,006190 | -6,37% | -1,43% | US$85.840 | US$97,65 | 13.867.364 JOT |
| 1577 |  ClearCoin XCLR | US$0,0001621 | -40,52% | -45,62% | US$85.570 | US$71,44 | 527.873.733 XCLR |
| 1578 |  BTCtalkcoin TALK | US$0,001305 | 8,48% | 8,48% | US$85.187 | US$10,21 | 65.290.635 TALK |
| 1579 |  Orbis Token OBT | US$0,004410 | 0,00% | 0,00% | US$84.527 | - | 19.167.751 OBT |
| 1580 |  ZeusNetwork ZEUS | US$0,000001186 | -0,22% | 12,04% | US$83.008 | US$0,1977 | 70.000.000.000 ZEUS |
| 1581 |  Kobocoin KOBO | US$0,003349 | 0,00% | 0,00% | US$82.733 | - | 24.700.248 KOBO |
| 1582 |  Beacon BECN | US$0,009131 | 5,24% | 29,56% | US$82.107 | US$20,73 | 8.992.212 BECN |
| 1583 |  Sp8de SPX | US$0,00001053 | -6,89% | -39,69% | US$81.958 | US$3,16 | 7.783.756.906 SPX |
| 1584 |  ProxyNode PRX | US$0,0007115 | 2,12% | 22,05% | US$81.738 | US$413,17 | 114.880.449 PRX |
| 1585 |  Galactrum ORE | US$0,01980 | -1,99% | -5,40% | US$81.732 | US$21,89 | 4.127.153 ORE |
| 1586 |  NetKoin NTK | US$0,00001813 | -38,58% | -17,33% | US$80.744 | US$341,11 | 4.453.537.916 NTK |
| 1587 |  BEAT BEAT | US$0,0006516 | -1,36% | 3,63% | US$80.432 | - | 123.438.430 BEAT |
| 1588 |  EXMR FDN EXMR | US$0,006821 | -33,23% | -54,92% | US$80.176 | US$180,50 | 11.754.449 EXMR |
| 1589 |  Crowdholding YUP | US$0,0004101 | 0,00% | -15,61% | US$79.998 | - | 195.059.524 YUP |
| 1590 |  BitCoin One BTCONE | US$0,0008975 | 23,33% | 8,58% | US$79.146 | US$242,90 | 88.180.592 BTCONE |
| 1591 |  Argentum ARG | US$0,006524 | 1,64% | -5,17% | US$78.746 | US$14,17 | 12.070.819 ARG |
| 1592 |  MarteXcoin MXT | US$0,02194 | -8,17% | -45,60% | US$78.121 | US$473,80 | 3.561.000 MXT |
| 1593 |  PRiVCY PRIV | US$0,004698 | 0,06% | -2,79% | US$77.567 | US$33,69 | 16.508.939 PRIV |
| 1594 |  iTicoin ITI | US$2,40 | -2,12% | -1,73% | US$76.649 | US$208,60 | 32.000 ITI |
| 1595 |  Repme RPM | US$0,000002105 | -23,00% | -5,57% | US$76.247 | US$60,86 | 36.220.523.483 RPM |
| 1596 |  Elixir ELIX | US$0,002135 | -0,22% | 1,63% | US$75.629 | US$103,75 | 35.431.681 ELIX |
| 1597 |  Rubies RBIES | US$0,007235 | 3,23% | -10,58% | US$75.358 | US$24,13 | 10.415.252 RBIES |
| 1598 |  Origami ORI | US$0,01778 | 31,38% | 39,93% | US$75.116 | US$38,91 | 4.225.879 ORI |
| 1599 |  Vsync VSX | US$0,0004663 | 0,00% | 10,27% | US$74.876 | - | 160.559.294 VSX |
| 1600 |  SnodeCoin SND | US$0,002372 | 33,03% | 76,20% | US$74.825 | US$86,83 | 31.549.558 SND |
Tabel di atas menampilkan halaman 32 dari total 47 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.