Data Historis Harga Kripto 09/08/2019
Daftar harga kripto yang direkam pada tanggal 09/08/2019, mencakup 2.311 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Adelphoi ADL | US$0,006759 | -1,78% | 8,19% | US$140.067 | US$321,98 | 20.722.224 ADL |
| 1502 |  SIMDAQ SMQ | US$0,007900 | -14,83% | 42,27% | US$139.222 | US$304,20 | 17.623.189 SMQ |
| 1503 |  Naviaddress NAVI | US$0,0005645 | -0,21% | 10,53% | US$136.910 | US$0,08466 | 242.550.845 NAVI |
| 1504 |  InvestFeed IFT | US$0,0007070 | 0,00% | 22,68% | US$135.298 | - | 191.381.257 IFT |
| 1505 |  Universal Currency UNIT | US$0,008421 | -26,95% | -14,62% | US$134.315 | - | 15.949.110 UNIT |
| 1506 |  Monoeci XMCC | US$0,01629 | 77,93% | 218,85% | US$133.500 | US$107,61 | 8.194.328 XMCC |
| 1507 |  Monkey Project MONK | US$0,01869 | 28,42% | 1,23% | US$131.382 | US$67,95 | 7.028.844 MONK |
| 1508 |  Condensate RAIN | US$0,0001171 | 0,00% | 10,62% | US$130.700 | - | 1.116.605.595 RAIN |
| 1509 |  EnterCoin ENTRC | US$0,04328 | -5,16% | -4,30% | US$129.849 | US$30,02 | 3.000.000 ENTRC |
| 1510 |  Synergy SNRG | US$0,02623 | 0,00% | 0,00% | US$126.859 | - | 4.835.682 SNRG |
| 1511 |  Worldcore WRC | US$0,0007118 | -0,04% | -10,22% | US$126.777 | US$387,52 | 178.103.291 WRC |
| 1512 |  Civitas CIV | US$0,01826 | -0,97% | 32,66% | US$126.640 | US$48,88 | 6.934.659 CIV |
| 1513 |  More Coin MORE | US$0,06273 | 8,26% | 21,14% | US$125.461 | US$373,95 | 2.000.000 MORE |
| 1514 |  SwiftCash SWIFT | US$0,001304 | 9,75% | -34,18% | US$125.140 | US$11,65 | 95.935.215 SWIFT |
| 1515 |  Bridge Protocol BRDG | US$0,0005580 | -2,01% | -7,90% | US$125.032 | US$169,87 | 224.088.259 BRDG |
| 1516 |  Guaranteed Ethurance Token Extra GETX | US$0,0004156 | 34,52% | -2,21% | US$124.690 | US$1,04 | 300.000.000 GETX |
| 1517 |  Opal OPAL | US$0,008184 | 6,87% | 5,55% | US$124.043 | US$17,18 | 15.156.364 OPAL |
| 1518 |  Bitradio BRO | US$0,01589 | -0,82% | -9,89% | US$122.840 | US$4,30 | 7.730.532 BRO |
| 1519 |  TagCoin TAG | US$0,01906 | 0,00% | 0,00% | US$122.653 | - | 6.433.866 TAG |
| 1520 |  Blocktix TIX | US$0,003054 | -0,24% | -21,20% | US$122.140 | US$65,86 | 40.000.000 TIX |
| 1521 |  Social Activity Token SAT | US$0,0009468 | -0,42% | -8,96% | US$120.217 | - | 126.967.463 SAT |
| 1522 |  bitEUR BITEUR | US$1,12 | 1,90% | -1,22% | US$120.167 | - | 107.706 BITEUR |
| 1523 |  Bitcloud BTDX | US$0,003909 | 31,56% | 24,98% | US$119.081 | US$18,89 | 30.462.476 BTDX |
| 1524 |  Zennies ZENI | US$0,0001186 | -50,23% | -43,76% | US$118.680 | US$1,34 | 1.000.812.836 ZENI |
| 1525 |  Save Environment Token SET | US$0,1234 | 0,00% | 2,09% | US$118.640 | - | 961.395 SET |
| 1526 |  Advanced Internet Blocks AIB | US$0,003599 | -8,00% | 5,86% | US$118.235 | US$12,55 | 32.852.523 AIB |
| 1527 |  Centauri CTX | US$0,002846 | 0,19% | -25,31% | US$117.692 | US$354,84 | 41.353.402 CTX |
| 1528 |  Rimbit RBT | US$0,0005931 | -0,20% | 12,07% | US$117.177 | US$2,96 | 197.581.050 RBT |
| 1529 |  Golos Gold GBG | US$0,009093 | -8,88% | -8,45% | US$116.528 | US$44,12 | 12.815.593 GBG |
| 1530 |  Leadcoin LDC | US$0,0001482 | -8,88% | -12,64% | US$116.284 | - | 784.399.592 LDC |
| 1531 |  Crave CRAVE | US$0,007540 | 86,59% | 75,62% | US$115.867 | US$136,67 | 15.366.648 CRAVE |
| 1532 |  Stakinglab LABX | US$0,2846 | -6,39% | 4,62% | US$115.308 | US$172,42 | 405.158 LABX |
| 1533 |  Advanced Technology Coin ARC | US$0,004442 | 7,24% | -8,75% | US$115.082 | US$387,57 | 25.906.553 ARC |
| 1534 |  BLAST BLAST | US$0,002242 | 0,50% | -1,71% | US$114.944 | US$288,11 | 51.278.272 BLAST |
| 1535 |  ICO OpenLedger ICOO | US$0,2436 | 0,00% | 241,71% | US$113.516 | - | 465.952 ICOO |
| 1536 |  Dash Green DASHG | US$0,04929 | -2,43% | 0,94% | US$112.740 | US$432,74 | 2.287.459 DASHG |
| 1537 |  AllSafe ASAFE | US$0,01434 | -1,84% | -12,39% | US$111.990 | US$316,80 | 7.807.893 ASAFE |
| 1538 |  PiplCoin PIPL | US$0,001321 | 6,73% | -16,82% | US$110.193 | US$414,25 | 83.444.258 PIPL |
| 1539 |  Ethereum Cash ECASH | US$0,007708 | -17,47% | 14,43% | US$108.682 | US$13,88 | 14.100.000 ECASH |
| 1540 |  ArtByte ABY | US$0,0001333 | 8,22% | 200,34% | US$105.642 | US$2,00 | 792.537.250 ABY |
| 1541 |  ModulTrade MTRC | US$0,002846 | -0,71% | -0,41% | US$104.714 | US$333,92 | 36.793.319 MTRC |
| 1542 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1543 |  SHPING SHPING | US$0,0001263 | -4,40% | -17,28% | US$103.388 | - | 818.568.046 SHPING |
| 1544 |  ChessCoin CHESS | US$0,001867 | 0,00% | 9,50% | US$100.890 | - | 54.032.769 CHESS |
| 1545 |  FundRequest FND | US$0,002106 | 75,79% | -1,79% | US$100.624 | US$0,2655 | 47.782.545 FND |
| 1546 |  Photon PHO | US$0,000003378 | -24,96% | -26,16% | US$100.424 | US$115,01 | 29.728.796.009 PHO |
| 1547 |  FORCE FOR | US$0,0007115 | -35,39% | -43,59% | US$99.977 | US$9,46 | 140.516.265 FOR |
| 1548 |  Ultimate Secure Cash USC | US$0,009605 | 2,30% | 14,22% | US$99.348 | US$14,58 | 10.343.113 USC |
| 1549 |  BBSCoin BBS | US$0,000001186 | -23,43% | 7,14% | US$99.138 | US$2,92 | 83.602.002.835 BBS |
| 1550 |  CyberFM CYFM | US$0,000001927 | -19,35% | -10,20% | US$98.676 | US$256,42 | 51.200.000.000 CYFM |
Tabel di atas menampilkan halaman 31 dari total 47 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.