Data Historis Harga Kripto 09/08/2019
Daftar harga kripto yang direkam pada tanggal 09/08/2019, mencakup 2.311 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  OracleChain OCT | US$0,02224 | -4,46% | -77,19% | US$667.140 | US$71,53 | 30.000.000 OCT |
| 1302 |  CoinFi COFI | US$0,003387 | -1,20% | 2,64% | US$667.101 | US$318,67 | 196.964.277 COFI |
| 1303 |  GeoCoin GEO | US$0,2076 | -9,75% | -19,26% | US$660.190 | US$31,36 | 3.180.551 GEO |
| 1304 |  Pura PURA | US$0,003677 | -20,43% | -3,15% | US$647.249 | US$5,45 | 176.027.898 PURA |
| 1305 |  Shard SHARD | US$0,03261 | 18,67% | -16,89% | US$630.447 | US$99,06 | 19.332.668 SHARD |
| 1306 |  B3Coin KB3 | US$0,0008303 | 0,25% | 23,76% | US$623.563 | US$161,39 | 751.023.731 KB3 |
| 1307 |  SHIELD XSH | US$0,001177 | 5,71% | 11,33% | US$604.022 | US$186,86 | 512.973.375 XSH |
| 1308 |  FidentiaX FDX | US$0,005736 | 0,00% | 5,86% | US$602.272 | - | 105.000.000 FDX |
| 1309 |  Jupiter JUP | US$0,04388 | 0,00% | 0,00% | US$596.835 | - | 13.600.388 JUP |
| 1310 |  Manna MANNA | US$0,001049 | 11,10% | 13,25% | US$578.386 | US$43,99 | 551.625.805 MANNA |
| 1311 |  LocalCoinSwap LCS | US$0,01049 | -0,87% | -3,60% | US$558.006 | - | 53.214.643 LCS |
| 1312 |  ATMChain ATM | US$0,0001190 | 0,00% | 18,00% | US$554.551 | - | 4.660.285.460 ATM |
| 1313 |  Titan Coin TTN | US$0,0006490 | 9,21% | -6,53% | US$551.682 | US$64,58 | 850.034.778 TTN |
| 1314 |  Proxeus XES | US$0,002702 | -21,52% | 24,29% | US$549.223 | - | 203.240.350 XES |
| 1315 |  Auroracoin AUR | US$0,02977 | 0,17% | 12,29% | US$537.740 | US$57,27 | 18.065.930 AUR |
| 1316 |  KuboCoin KUBO | US$0,000009380 | 12,33% | -25,59% | US$532.227 | US$361,22 | 56.743.355.783 KUBO |
| 1317 |  Equal EQL | US$0,001670 | -23,65% | -20,16% | US$528.116 | US$203,29 | 316.208.991 EQL |
| 1318 |  Motocoin MOTO | US$0,02645 | 9,98% | 12,57% | US$519.558 | US$2,68 | 19.642.673 MOTO |
| 1319 |  Bulwark BWK | US$0,03451 | -1,58% | 5,73% | US$514.808 | US$347,90 | 14.918.590 BWK |
| 1320 |  Zippie ZIPT | US$0,001892 | -12,27% | -0,43% | US$513.079 | - | 271.196.892 ZIPT |
| 1321 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.184 | - | 48.094.734 CEN |
| 1322 |  Elite 1337 | US$0,00001898 | 1,41% | -10,81% | US$502.209 | US$404,63 | 26.463.395.751 1337 |
| 1323 |  Eristica ERT | US$0,002867 | 27,10% | 42,17% | US$494.419 | US$5,35 | 172.467.627 ERT |
| 1324 |  Seal Network SEAL | US$0,0009578 | 17,42% | 20,98% | US$493.371 | US$224,35 | 515.110.690 SEAL |
| 1325 |  LoMoCoin LMC | US$0,001779 | 1,33% | 33,17% | US$488.439 | US$4,05 | 274.596.284 LMC |
| 1326 |  1World 1WO | US$0,02289 | -8,01% | -8,99% | US$480.370 | US$80,85 | 20.981.451 1WO |
| 1327 |  ClearPoll POLL | US$0,06846 | 0,00% | 68,43% | US$479.186 | - | 6.999.991 POLL |
| 1328 |  Ixcoin IXC | US$0,02265 | 30,41% | 24,93% | US$477.660 | US$1,68 | 21.084.206 IXC |
| 1329 |  Zero ZER | US$0,06996 | 7,42% | -6,80% | US$464.776 | US$489,81 | 6.643.055 ZER |
| 1330 |  FoldingCoin FLDC | US$0,0005931 | 24,75% | 12,07% | US$461.873 | US$23,66 | 778.797.162 FLDC |
| 1331 |  Rivetz RVT | US$0,01748 | -22,60% | -17,00% | US$458.721 | US$168,94 | 26.244.468 RVT |
| 1332 |  AudioCoin ADC | US$0,0004628 | 0,00% | 43,00% | US$453.862 | - | 980.733.271 ADC |
| 1333 |  BUZZCoin BUZZ | US$0,00002269 | -3,95% | -2,76% | US$453.802 | US$345,47 | 19.999.999.996 BUZZ |
| 1334 |  PUBLYTO Token PUB | US$0,0002996 | 0,09% | -8,31% | US$448.767 | US$123,37 | 1.497.764.594 PUB |
| 1335 |  Bela BELA | US$0,01068 | -0,21% | -18,52% | US$446.886 | US$124,54 | 41.862.523 BELA |
| 1336 |  Dinastycoin DCY | US$0,0002349 | -1,18% | 10,97% | US$441.765 | - | 1.880.575.719 DCY |
| 1337 |  ToaCoin TOA | US$0,0001196 | 0,00% | 13,01% | US$439.114 | - | 3.671.321.946 TOA |
| 1338 |  Ergo ERG | US$1,10 | -7,68% | 1,39% | US$438.809 | US$27,18 | 397.300 ERG |
| 1339 |  Soma SCT | US$0,04401 | 0,00% | 68,27% | US$430.003 | - | 9.771.527 SCT |
| 1340 |  Maxcoin MAX | US$0,006973 | -0,56% | -3,11% | US$428.465 | - | 61.445.805 MAX |
| 1341 |  DCORP Utility DRPU | US$0,1207 | 17,69% | -14,37% | US$426.122 | US$67,54 | 3.530.373 DRPU |
| 1342 |  REAL REAL | US$0,04236 | 0,00% | -0,44% | US$425.923 | - | 10.055.817 REAL |
| 1343 |  EnergiToken ETK | US$0,0002260 | -0,97% | 5,02% | US$418.557 | - | 1.852.153.500 ETK |
| 1344 |  Sether SETH | US$0,02076 | 0,00% | -24,21% | US$418.074 | - | 20.136.683 SETH |
| 1345 |  Tokes TKS | US$0,1168 | 0,00% | 2,84% | US$403.557 | - | 3.455.702 TKS |
| 1346 |  FedoraCoin TIPS | US$0,000001896 | -1,61% | -18,48% | US$402.521 | US$382,53 | 212.269.865.434 TIPS |
| 1347 |  Magi XMG | US$0,04448 | 5,70% | 5,53% | US$400.625 | US$11,86 | 9.006.964 XMG |
| 1348 |  ALBOS ALB | US$0,00003294 | -20,41% | -43,31% | US$394.790 | - | 11.985.991.131 ALB |
| 1349 |  EquiTrader EQT | US$0,03143 | 0,00% | 11,80% | US$393.446 | - | 12.516.933 EQT |
| 1350 |  Olive OLE | US$0,001420 | 0,00% | -39,96% | US$393.268 | - | 277.007.242 OLE |
Tabel di atas menampilkan halaman 27 dari total 47 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.