Data Historis Harga Kripto 09/08/2019
Daftar harga kripto yang direkam pada tanggal 09/08/2019, mencakup 2.311 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Fast Access Blockchain FAB | US$0,04042 | -3,77% | -17,29% | US$1.144.622 | US$458,66 | 28.320.115 FAB |
| 1252 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1253 |  Mysterium MYST | US$0,04740 | 0,41% | -43,67% | US$1.122.119 | US$18,21 | 23.672.502 MYST |
| 1254 |  Online OIO | US$0,001271 | 0,00% | 0,00% | US$1.115.384 | - | 877.660.690 OIO |
| 1255 |  NEOX NEOX | US$1,04 | 0,00% | -7,43% | US$1.109.698 | - | 1.071.703 NEOX |
| 1256 |  BitCrystals BCY | US$0,04733 | 0,18% | -3,17% | US$1.080.008 | US$125,20 | 22.816.446 BCY |
| 1257 |  Leverj LEV | US$0,009142 | 0,00% | 0,51% | US$1.079.539 | - | 118.090.511 LEV |
| 1258 |  Pinkcoin PINK | US$0,002613 | 12,43% | 4,31% | US$1.072.769 | US$245,74 | 410.474.180 PINK |
| 1259 |  Swisscoin SIC | US$0,0001155 | 0,00% | 9,09% | US$1.059.090 | - | 9.172.407.825 SIC |
| 1260 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02063 | -0,83% | -17,48% | US$1.058.935 | US$216,74 | 51.330.711 C8 |
| 1261 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1262 |  Lisk Machine Learning LML | US$0,008765 | -34,34% | -39,53% | US$1.051.817 | US$59,03 | 120.000.000 LML |
| 1263 |  Coinlancer CL | US$0,01302 | 19,32% | 7,19% | US$1.036.638 | US$217,22 | 79.619.229 CL |
| 1264 |  HEAT HEAT | US$0,02373 | 0,00% | 12,68% | US$990.500 | - | 41.735.955 HEAT |
| 1265 |  RoBET ROBET | US$1,22 | 32,32% | -0,33% | US$975.533 | US$248,96 | 798.697 ROBET |
| 1266 |  Nuggets NUG | US$0,0005630 | -4,23% | -9,34% | US$970.220 | - | 1.723.202.533 NUG |
| 1267 |  Open Platform OPEN | US$0,001337 | -5,43% | -16,12% | US$961.079 | US$285,72 | 718.950.534 OPEN |
| 1268 |  Bitcoin Interest BCI | US$0,05236 | -1,66% | -5,83% | US$959.505 | US$432,56 | 18.326.892 BCI |
| 1269 |  Etheera ETA | US$0,0001326 | 1,00% | 1,00% | US$952.967 | US$393,22 | 7.185.740.244 ETA |
| 1270 |  wys Token WYS | US$0,009154 | -5,09% | 6,80% | US$936.774 | - | 102.339.600 WYS |
| 1271 |  KARMA KARMA | US$0,0001763 | -24,87% | -47,42% | US$920.915 | US$22,01 | 5.224.169.642 KARMA |
| 1272 |  XPA XPA | US$0,01588 | -0,30% | 111,16% | US$907.827 | - | 57.177.751 XPA |
| 1273 |  Uniform Fiscal Object UFO | US$0,0002372 | -0,20% | 12,07% | US$906.286 | US$20,13 | 3.820.382.200 UFO |
| 1274 |  Thrive Token THRT | US$0,008775 | -3,95% | 19,41% | US$905.913 | US$1,76 | 103.235.880 THRT |
| 1275 |  Golos GOLOS | US$0,007234 | -0,23% | 9,49% | US$900.719 | US$259,58 | 124.518.891 GOLOS |
| 1276 |  Orbitcoin ORB | US$0,2797 | 26,80% | 26,80% | US$900.714 | US$5,42 | 3.220.616 ORB |
| 1277 |  DIMCOIN DIM | US$0,0004240 | 17,27% | -6,91% | US$891.501 | US$409,36 | 2.102.483.276 DIM |
| 1278 |  OBITS OBITS | US$0,05802 | 5,49% | 1,46% | US$887.990 | US$252,77 | 15.304.286 OBITS |
| 1279 |  Skeincoin SKC | US$0,06259 | 0,00% | 0,00% | US$854.937 | - | 13.659.957 SKC |
| 1280 |  AiLink Token ALI | US$0,0001790 | -8,38% | 164,17% | US$843.794 | US$99,74 | 4.713.404.986 ALI |
| 1281 |  Karma KRM | US$0,0004615 | 3,61% | 17,12% | US$822.739 | US$10,13 | 1.782.809.241 KRM |
| 1282 |  Stox STX | US$0,01535 | 0,35% | -9,37% | US$816.164 | US$300,81 | 53.160.444 STX |
| 1283 |  FlypMe FYP | US$0,04615 | -0,44% | 20,69% | US$814.038 | - | 17.638.681 FYP |
| 1284 |  win.win TWINS | US$0,0003558 | 50,52% | 128,42% | US$805.285 | US$1,53 | 2.263.624.178 TWINS |
| 1285 |  Digital Insurance Token DIT | US$0,003476 | -5,20% | 0,76% | US$780.766 | US$1,75 | 224.644.536 DIT |
| 1286 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.404 | - | 13.455.166.543 LABH |
| 1287 |  Ivy IVY | US$0,002457 | 0,00% | -26,17% | US$773.645 | - | 314.840.619 IVY |
| 1288 |  Soarcoin SOAR | US$0,0007115 | -0,23% | -3,97% | US$769.395 | US$145,58 | 1.081.369.353 SOAR |
| 1289 |  FantasyGold FGC | US$0,04672 | 365,19% | 442,93% | US$758.838 | US$2,37 | 16.241.597 FGC |
| 1290 |  Coin Lion LION | US$0,02292 | 4,54% | -36,77% | US$738.509 | US$328,71 | 32.226.096 LION |
| 1291 |  DomRaider DRT | US$0,001236 | -18,76% | -20,78% | US$731.284 | US$135,47 | 591.500.000 DRT |
| 1292 |  Freicoin FRC | US$0,01306 | -0,99% | 11,15% | US$723.052 | - | 55.355.049 FRC |
| 1293 |  Digital Asset Guarantee Token DAGT | US$0,03125 | -4,48% | -4,13% | US$720.427 | - | 23.052.330 DAGT |
| 1294 |  Blockchain Certified Data Token BCDT | US$0,02210 | -13,47% | -0,11% | US$709.520 | US$380,69 | 32.109.585 BCDT |
| 1295 |  X8X Token X8X | US$0,009035 | -1,64% | -4,98% | US$709.299 | - | 78.507.341 X8X |
| 1296 |  Halo Platform HALO | US$0,0001500 | -4,04% | -2,76% | US$705.997 | - | 4.706.139.311 HALO |
| 1297 |  savedroid SVD | US$0,0002604 | -4,13% | -8,35% | US$700.076 | US$63,87 | 2.688.339.238 SVD |
| 1298 |  Solaris XLR | US$0,3952 | 6,00% | -23,06% | US$675.111 | US$4,27 | 1.708.111 XLR |
| 1299 |  TrezarCoin TZC | US$0,004032 | -3,02% | 12,40% | US$674.458 | US$250,32 | 167.282.900 TZC |
| 1300 |  iEthereum IETH | US$0,03739 | -1,11% | -5,08% | US$672.261 | US$71,33 | 17.982.000 IETH |
Tabel di atas menampilkan halaman 26 dari total 47 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.