Data Historis Harga Kripto 09/08/2019
Daftar harga kripto yang direkam pada tanggal 09/08/2019, mencakup 2.311 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Knekted KNT | US$0,00007712 | 22,28% | 10,55% | US$77.118 | US$791,83 | 1.000.000.000 KNT |
| 1102 |  BitCoen BEN | US$0,01072 | 224,75% | 238,58% | US$75.066 | US$2.775,70 | 7.000.000 BEN |
| 1103 |  Fox Trading FOXT | US$0,007896 | -22,89% | -19,29% | US$71.900 | US$88.068,94 | 9.105.355 FOXT |
| 1104 |  Ethereum Gold Project ETGP | US$0,00001423 | 28,08% | -25,06% | US$70.785 | US$28.901,39 | 4.974.571.479 ETGP |
| 1105 |  StarterCoin STAC | US$0,0002064 | -5,56% | -20,15% | US$70.582 | US$6.811,13 | 342.007.189 STAC |
| 1106 |  CREDIT CREDIT | US$0,000005243 | -7,22% | -31,93% | US$70.355 | US$8.621,13 | 13.417.641.884 CREDIT |
| 1107 |  BoutsPro BOUTS | US$0,0008495 | -23,15% | -23,91% | US$65.087 | US$35.882,52 | 76.615.188 BOUTS |
| 1108 |  Gexan GEX | US$0,07884 | -2,51% | -10,40% | US$63.210 | US$90.414,28 | 801.730 GEX |
| 1109 |  Tokenbox TBX | US$0,005345 | -16,86% | -20,40% | US$60.897 | US$20.572,84 | 11.393.882 TBX |
| 1110 |  Aegeus AEG | US$0,001765 | 11,06% | -27,10% | US$60.319 | US$4.450,77 | 34.179.799 AEG |
| 1111 |  ARAW ARAW | US$0,00001957 | -4,40% | -5,79% | US$59.837 | US$55.420,61 | 3.057.300.142 ARAW |
| 1112 |  SkinCoin SKIN | US$0,0006591 | 0,41% | 14,21% | US$58.125 | US$2.317,78 | 88.183.483 SKIN |
| 1113 |  Gold Poker GPKR | US$0,01482 | -4,81% | -4,98% | US$57.807 | US$1.881,01 | 3.899.831 GPKR |
| 1114 |  BitWhite BTW | US$0,001579 | -3,65% | 4,65% | US$57.359 | US$30.245,50 | 36.325.371 BTW |
| 1115 |  ELTCOIN ELTCOIN | US$0,0006078 | 14,04% | 17,71% | US$54.705 | US$1.225,39 | 90.000.000 ELTCOIN |
| 1116 |  Kora Network Token KNT | US$0,0001619 | -0,64% | 53,75% | US$54.339 | US$2.215,19 | 335.625.000 KNT |
| 1117 |  bitJob STU | US$0,0005700 | 8,53% | 63,20% | US$50.057 | US$3.748,24 | 87.816.093 STU |
| 1118 |  Bitcoin Token BTCT | US$0,004222 | 10,94% | -31,20% | US$49.767 | US$554,12 | 11.787.819 BTCT |
| 1119 |  Klimatas KTS | US$0,06793 | 1,14% | 4,08% | US$49.107 | US$2.690,67 | 722.904 KTS |
| 1120 |  EtherInc ETI | US$0,0001548 | -2,47% | 24,99% | US$48.530 | US$19.266,16 | 313.504.495 ETI |
| 1121 |  Octoin Coin OCC | US$0,08578 | -4,22% | -11,25% | US$47.619 | US$62.106,51 | 555.137 OCC |
| 1122 |  TokenDesk TDS | US$0,003221 | -9,18% | -8,56% | US$47.298 | US$4.487,35 | 14.683.321 TDS |
| 1123 |  CryptoSoul SOUL | US$0,0002857 | 5,10% | 2,33% | US$45.854 | US$21.877,86 | 160.479.890 SOUL |
| 1124 |  Joint Ventures JOINT | US$0,002068 | 17,39% | 13,47% | US$45.760 | US$1.404,13 | 22.128.085 JOINT |
| 1125 |  Evedo EVED | US$0,007115 | -23,94% | -66,77% | US$44.218 | US$11.996,50 | 6.214.771 EVED |
| 1126 |  FidexToken FEX | US$0,000001495 | -1,25% | -19,97% | US$43.535 | US$11.041,72 | 29.128.335.553 FEX |
| 1127 |  Aigang AIX | US$0,001444 | -7,16% | -17,76% | US$42.282 | US$599,58 | 29.274.567 AIX |
| 1128 |  QUINADS QUIN | US$0,000002996 | -1,08% | 3,41% | US$39.536 | US$26.463,69 | 13.194.987.677 QUIN |
| 1129 |  MedicCoin MEDIC | US$0,0001373 | 3,90% | -7,72% | US$39.276 | US$1.566,14 | 286.113.286 MEDIC |
| 1130 |  WITChain WIT | US$0,00002337 | 5,51% | 10,48% | US$39.257 | US$21.397,29 | 1.680.000.000 WIT |
| 1131 |  Hurify HUR | US$0,0001595 | -12,36% | -28,62% | US$38.521 | US$640,98 | 241.464.943 HUR |
| 1132 |  Bionic BNC | US$0,00007147 | 52,53% | 22,39% | US$38.324 | US$21.797,08 | 536.244.133 BNC |
| 1133 |  4NEW KWATT | US$0,0006505 | -5,32% | -29,57% | US$38.297 | US$3.836,15 | 58.876.246 KWATT |
| 1134 |  Waletoken WTN | US$0,000001852 | -8,52% | -23,21% | US$36.899 | US$14.901,26 | 19.918.713.667 WTN |
| 1135 |  Payfair PFR | US$0,001011 | -52,60% | -52,83% | US$36.293 | US$1.026,24 | 35.904.110 PFR |
| 1136 |  Spectrum SPT | US$0,00003014 | 7,14% | 2,43% | US$35.715 | US$26.597,37 | 1.185.135.121 SPT |
| 1137 |  Agrolot AGLT | US$0,001210 | 44,89% | -5,03% | US$34.793 | US$2.731,03 | 28.751.539 AGLT |
| 1138 |  Ether Kingdoms Token IMP | US$0,005374 | -3,90% | -3,39% | US$33.417 | US$27.967,30 | 6.218.706 IMP |
| 1139 |  empowr coin EMPR | US$0,000000002667 | -30,99% | -9,19% | US$32.009 | US$1.421,59 | 11.999.782.739.217 EMPR |
| 1140 |  Couchain COU | US$0,000007097 | -7,70% | -11,59% | US$31.518 | US$22.080,48 | 4.441.106.075 COU |
| 1141 |  XOVBank XOV | US$0,0002463 | -4,11% | -0,83% | US$30.365 | US$38.524,10 | 123.298.548 XOV |
| 1142 |  Fivebalance FBN | US$0,00005588 | -20,55% | -22,39% | US$29.904 | US$35.756,45 | 535.179.630 FBN |
| 1143 |  Italian Lira ITL | US$0,000001225 | -31,29% | -41,81% | US$28.413 | US$7.202,05 | 23.194.323.827 ITL |
| 1144 |  e-Chat ECHT | US$0,001386 | 42,05% | 11,85% | US$28.175 | US$54.614,90 | 20.329.684 ECHT |
| 1145 |  nDEX NDX | US$0,000001874 | -6,50% | 4,80% | US$27.988 | US$1.768,04 | 14.938.687.251 NDX |
| 1146 |  CyberMusic CYMT | US$0,000001810 | -6,04% | -21,17% | US$27.155 | US$9.700,84 | 15.000.000.000 CYMT |
| 1147 |  Desire DSR | US$0,002965 | -2,81% | -35,22% | US$26.428 | US$26.336,29 | 8.914.660 DSR |
| 1148 |  LogisCoin LGS | US$0,01104 | -0,39% | 15,16% | US$25.950 | US$5.267,22 | 2.351.213 LGS |
| 1149 |  Zenswap Network Token ZNT | US$0,000002042 | -4,33% | -4,05% | US$24.506 | US$20.311,19 | 12.001.366.640 ZNT |
| 1150 |  Alpha Coin APC | US$0,0008751 | -5,93% | 40,00% | US$24.008 | US$33.776,74 | 27.435.558 APC |
Tabel di atas menampilkan halaman 23 dari total 47 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.