Data Historis Harga Kripto 09/08/2019
Daftar harga kripto yang direkam pada tanggal 09/08/2019, mencakup 2.311 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TransferCoin TX | US$0,01958 | 64,02% | 103,21% | US$156.733 | US$862,91 | 8.004.360 TX |
| 1052 |  SnapCoin SNPC | US$0,0003571 | 12,79% | -11,43% | US$155.604 | US$9.457,64 | 435.689.398 SNPC |
| 1053 |  Transcodium TNS | US$0,003043 | 6,90% | -4,48% | US$153.857 | US$100.302 | 50.553.571 TNS |
| 1054 |  Veros VRS | US$0,004975 | -7,62% | 19,34% | US$151.295 | US$19.254,02 | 30.412.324 VRS |
| 1055 |  WXCOINS WXC | US$0,02696 | -11,10% | -29,62% | US$150.522 | US$998,93 | 5.582.629 WXC |
| 1056 |  SRCOIN SRCOIN | US$0,00002965 | -45,66% | -33,02% | US$149.772 | US$953,96 | 5.052.048.084 SRCOIN |
| 1057 |  Exosis EXO | US$0,5910 | -0,56% | 6,60% | US$145.034 | US$42.149,19 | 245.388 EXO |
| 1058 |  Bonpay BON | US$0,01281 | -1,62% | 14,73% | US$144.595 | US$15.415,85 | 11.290.301 BON |
| 1059 |  FSBT API Token FSBT | US$0,04077 | 25,55% | 17,92% | US$143.096 | US$26.508,22 | 3.509.535 FSBT |
| 1060 |  BitcoiNote BTCN | US$0,01341 | -2,18% | 0,39% | US$142.100 | US$2.008,46 | 10.598.054 BTCN |
| 1061 |  MintMe.com Coin MINTME | US$0,001067 | 28,28% | 12,04% | US$140.540 | US$891,94 | 131.684.161 MINTME |
| 1062 |  Scanetchain SWC | US$0,0001630 | 5,37% | -23,01% | US$136.077 | US$19.216,73 | 834.624.710 SWC |
| 1063 |  EurocoinToken ECTE | US$0,09206 | -1,94% | -0,18% | US$135.122 | US$21.545,10 | 1.467.820 ECTE |
| 1064 |  Alt.Estate token ALT | US$0,0001838 | 1,37% | -33,96% | US$133.108 | US$854,86 | 724.180.756 ALT |
| 1065 |  Hype Token HYPE | US$0,003414 | 7,34% | -40,28% | US$126.664 | US$8.021,91 | 37.105.439 HYPE |
| 1066 |  Emphy EPY | US$0,01598 | -9,07% | -6,57% | US$126.495 | US$642,41 | 7.915.125 EPY |
| 1067 |  Patron PAT | US$0,0003106 | 7,53% | 7,05% | US$120.976 | US$1.087,06 | 389.460.877 PAT |
| 1068 |  DeviantCoin DEV | US$0,007801 | -2,23% | -31,05% | US$120.512 | US$1.216,83 | 15.448.969 DEV |
| 1069 |  DogeCash DOGEC | US$0,03333 | 23,33% | 55,90% | US$120.487 | US$1.273,92 | 3.614.880 DOGEC |
| 1070 |  GoPower GPT | US$0,001446 | -1,00% | 11,27% | US$117.430 | US$4.488,78 | 81.227.046 GPT |
| 1071 |  Giant GIC | US$0,02057 | -2,67% | -0,05% | US$114.048 | US$2.380,31 | 5.544.000 GIC |
| 1072 |  Rentberry BERRY | US$0,0003761 | -26,82% | -55,41% | US$113.363 | US$2.230,57 | 301.431.307 BERRY |
| 1073 |  ProCurrency PROC | US$0,001094 | 10,83% | 19,23% | US$112.577 | US$1.640,80 | 102.932.801 PROC |
| 1074 |  HyperQuant HQT | US$0,001244 | -13,23% | -12,05% | US$110.858 | US$257.571 | 89.083.368 HQT |
| 1075 |  Webcoin WEB | US$0,002862 | -1,07% | -4,44% | US$110.743 | US$59.706,38 | 38.691.144 WEB |
| 1076 |  TrustNote TTT | US$0,0003567 | 25,98% | 15,80% | US$110.586 | US$2.452,83 | 309.999.945 TTT |
| 1077 |  Bitnation XPAT | US$0,000004212 | -14,42% | -33,48% | US$109.250 | US$761,25 | 25.939.282.554 XPAT |
| 1078 |  SmileyCoin SMLY | US$0,000004205 | -51,32% | -44,60% | US$109.165 | US$861,30 | 25.960.250.000 SMLY |
| 1079 |  MMOCoin MMO | US$0,001837 | -2,91% | -0,52% | US$108.643 | US$9.498,89 | 59.142.990 MMO |
| 1080 |  Kalkulus KLKS | US$0,006641 | -1,21% | -4,62% | US$108.587 | US$92.348,08 | 16.351.634 KLKS |
| 1081 |  SportyCo SPF | US$0,001858 | 1,03% | 10,09% | US$101.407 | US$2.893,46 | 54.587.326 SPF |
| 1082 |  AirWire WIRE | US$0,0008274 | -0,81% | -33,02% | US$99.332 | US$4.747,46 | 120.058.126 WIRE |
| 1083 |  Iungo ING | US$0,002420 | -5,53% | -16,69% | US$96.807 | US$3.018,15 | 40.000.000 ING |
| 1084 |  Moin MOIN | US$0,01091 | -1,25% | -45,62% | US$93.121 | US$589,13 | 8.533.536 MOIN |
| 1085 |  GenesisX XGS | US$0,01221 | -20,83% | -17,95% | US$92.376 | US$1.826,51 | 7.563.094 XGS |
| 1086 |  Evimeria EVI | US$0,000005912 | -6,49% | -41,70% | US$91.752 | US$702,55 | 15.519.279.936 EVI |
| 1087 |  Swing SWING | US$0,02099 | -3,43% | 6,18% | US$90.958 | US$654,36 | 4.332.497 SWING |
| 1088 |  Bitcoin Zero BZX | US$0,004597 | -6,00% | -15,77% | US$90.330 | US$3.294,63 | 19.648.621 BZX |
| 1089 |  No BS Crypto NOBS | US$0,00005952 | -10,23% | -3,62% | US$89.528 | US$10.212,33 | 1.504.098.000 NOBS |
| 1090 |  Italo XTA | US$0,03225 | -20,31% | 40,23% | US$89.525 | US$3.684,71 | 2.776.280 XTA |
| 1091 |  SkyHub Coin SHB | US$0,1998 | -5,78% | 8,06% | US$87.912 | US$3.324,31 | 440.090 SHB |
| 1092 |  Elysian ELY | US$0,0008880 | -10,97% | -25,41% | US$86.996 | US$32.847,83 | 97.966.210 ELY |
| 1093 |  Herbalist Token HERB | US$0,000009060 | -0,64% | 7,33% | US$86.069 | US$36.897,63 | 9.499.999.999 HERB |
| 1094 |  BLOC.MONEY BLOC | US$0,007945 | -40,84% | -45,25% | US$85.261 | US$897,88 | 10.731.326 BLOC |
| 1095 |  Decentralized Machine Learning DML | US$0,001308 | -3,77% | -4,45% | US$82.413 | US$23.268,12 | 63.030.141 DML |
| 1096 |  BriaCoin BRIA | US$0,1100 | -0,01% | -2,91% | US$81.783 | US$1.442,14 | 743.431 BRIA |
| 1097 |  BitRewards BIT | US$0,0002380 | -1,15% | 9,17% | US$81.548 | US$1.851,20 | 342.692.273 BIT |
| 1098 |  Xuez XUEZ | US$0,02620 | -0,43% | -3,48% | US$80.633 | US$23.941,19 | 3.077.218 XUEZ |
| 1099 |  Thore Cash TCH | US$0,001436 | -4,52% | -1,40% | US$79.041 | US$95.288,80 | 55.056.178 TCH |
| 1100 |  MicroMoney AMM | US$0,004991 | -9,39% | -13,10% | US$78.740 | US$11.173,89 | 15.777.256 AMM |
Tabel di atas menampilkan halaman 22 dari total 47 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.