Data Historis Harga Kripto 09/08/2019
Daftar harga kripto yang direkam pada tanggal 09/08/2019, mencakup 2.311 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mercury MER | US$0,008652 | -1,81% | -73,72% | US$865.230 | US$2.898,26 | 100.000.000 MER |
| 852 |  Maverick Chain MVC | US$0,008064 | 17,33% | 11,17% | US$862.299 | US$8.473,20 | 106.936.231 MVC |
| 853 |  IG Gold IGG | US$0,00008706 | 5,26% | -7,52% | US$861.524 | US$2.000,61 | 9.895.974.711 IGG |
| 854 |  SophiaTX SPHTX | US$0,002606 | -18,74% | -32,07% | US$860.459 | US$23.187,70 | 330.129.077 SPHTX |
| 855 |  FortKnoxster FKX | US$0,005760 | 0,75% | 2,25% | US$858.629 | US$6.646,53 | 149.077.343 FKX |
| 856 |  Upfiring UFR | US$0,03931 | -0,33% | -5,54% | US$849.132 | US$8.307,64 | 21.600.000 UFR |
| 857 |  Masari MSR | US$0,07297 | -7,12% | -53,34% | US$847.999 | US$13.074,49 | 11.620.433 MSR |
| 858 |  ZEON ZEON | US$0,00003373 | 31,26% | 41,93% | US$846.987 | US$392.332 | 25.112.819.353 ZEON |
| 859 |  Zilla ZLA | US$0,01404 | -7,79% | -15,16% | US$842.136 | US$24.127,87 | 60.000.000 ZLA |
| 860 |  Bean Cash BITB | US$0,0002561 | -3,12% | -13,94% | US$815.749 | US$582,84 | 3.185.500.000 BITB |
| 861 |  Terracoin TRC | US$0,03549 | -1,28% | 2,60% | US$814.058 | US$601,84 | 22.935.396 TRC |
| 862 |  Pluton PLU | US$0,9563 | -9,06% | -20,78% | US$812.831 | US$6.478,10 | 850.000 PLU |
| 863 |  Parkgene GENE | US$0,002724 | -0,86% | 7,20% | US$803.032 | US$6.113,20 | 294.760.863 GENE |
| 864 |  DOS Network DOS | US$0,008368 | -8,85% | -18,48% | US$800.804 | US$282.078 | 95.700.000 DOS |
| 865 |  Autonio NIO | US$0,009024 | 1,25% | 2,78% | US$797.285 | US$19.156,99 | 88.355.010 NIO |
| 866 |  Matryx MTX | US$0,03427 | -4,55% | -20,09% | US$795.974 | US$30.580,19 | 23.224.303 MTX |
| 867 |  RED RED | US$0,006121 | -5,09% | 3,03% | US$795.688 | US$7.336,86 | 130.000.009 RED |
| 868 |  Utrum OOT | US$0,01219 | 0,38% | 15,16% | US$789.817 | US$705,26 | 64.800.139 OOT |
| 869 |  GlobalToken GLT | US$0,01002 | 11,57% | -41,69% | US$787.155 | US$2.365,18 | 78.524.200 GLT |
| 870 |  Coinvest COIN | US$0,06664 | -4,51% | 46,77% | US$786.383 | US$8.483,24 | 11.800.845 COIN |
| 871 |  Nerva XNV | US$0,04565 | 5,26% | -4,64% | US$776.938 | US$5.837,06 | 17.017.723 XNV |
| 872 |  Ink Protocol XNK | US$0,002477 | 8,47% | -11,55% | US$774.335 | US$75.277,84 | 312.553.795 XNK |
| 873 |  ESBC ESBC | US$0,04666 | 2,46% | 7,01% | US$765.782 | US$117.391 | 16.410.301 ESBC |
| 874 |  Mallcoin MLC | US$0,004343 | 63,52% | 9,43% | US$764.907 | US$12.863,64 | 176.136.853 MLC |
| 875 |  eBitcoin EBTC | US$0,03987 | -16,44% | -4,60% | US$753.512 | US$9.518,14 | 18.897.126 EBTC |
| 876 |  StrongHands SHND | US$0,00000007917 | 0,80% | -1,42% | US$737.142 | US$1.199,24 | 9.311.372.001.650 SHND |
| 877 |  HEROcoin PLAY | US$0,004959 | -6,13% | -10,20% | US$734.364 | US$72.645,29 | 148.095.730 PLAY |
| 878 |  Bitcoiin B2G | US$0,01370 | 6,78% | -26,26% | US$720.363 | US$4.367,06 | 52.584.365 B2G |
| 879 |  Matchpool GUP | US$0,009591 | -3,11% | 1,10% | US$719.316 | US$2.704,57 | 75.000.000 GUP |
| 880 |  LALA World LALA | US$0,002883 | -1,30% | 3,99% | US$718.726 | US$2.007,77 | 249.332.879 LALA |
| 881 |  MktCoin MLM | US$0,0005942 | -13,50% | -27,68% | US$718.672 | US$8.154,37 | 1.209.529.900 MLM |
| 882 |  BANKEX BKX | US$0,005712 | -9,71% | -43,09% | US$715.907 | US$123.974 | 125.342.489 BKX |
| 883 |  BitScreener Token BITX | US$0,004530 | -4,09% | -18,81% | US$712.605 | US$90.038,28 | 157.304.294 BITX |
| 884 |  uPlexa UPX | US$0,0004272 | -11,88% | -6,31% | US$710.880 | US$10.303,80 | 1.664.132.882 UPX |
| 885 |  GoldMint MNTP | US$0,3707 | -7,67% | 1,37% | US$709.894 | US$881,18 | 1.914.997 MNTP |
| 886 |  Birake BIR | US$0,01064 | -20,53% | 27,99% | US$708.413 | US$20.935,19 | 66.569.671 BIR |
| 887 |  Ethersocial ESN | US$0,02087 | 0,92% | -9,73% | US$706.463 | US$754,84 | 33.849.539 ESN |
| 888 |  Essentia ESS | US$0,0008323 | -6,67% | -20,82% | US$701.991 | US$86.093,70 | 843.418.920 ESS |
| 889 |  FLIP FLP | US$0,01245 | -0,46% | -4,69% | US$696.689 | US$11.100,07 | 55.955.000 FLP |
| 890 |  HappyPay HPAY | US$0,03309 | -24,88% | -52,63% | US$691.662 | US$1.614,52 | 20.899.900 HPAY |
| 891 |  Winco WCO | US$0,001416 | 2,24% | -38,14% | US$680.525 | US$13.719,30 | 480.481.178 WCO |
| 892 |  Karbo KRB | US$0,08650 | 1,32% | 4,83% | US$668.412 | US$1.254,33 | 7.727.693 KRB |
| 893 |  TraDove B2BCoin BBC | US$0,001332 | -14,59% | 88,22% | US$666.247 | US$3.265,85 | 500.000.000 BBC |
| 894 |  HyperSpace AMP | US$0,006587 | 8,64% | -8,49% | US$663.520 | US$10.572,06 | 100.728.564 AMP |
| 895 |  BitCash BITC | US$0,05692 | -4,04% | -7,78% | US$663.158 | US$1.861,70 | 11.650.959 BITC |
| 896 |  Bounty0x BNTY | US$0,002845 | 4,51% | -9,16% | US$662.124 | US$6.715,83 | 232.720.097 BNTY |
| 897 |  Sentinel Chain SENC | US$0,003338 | -3,68% | 15,46% | US$658.487 | US$1.962,50 | 197.269.666 SENC |
| 898 |  MESG MESG | US$0,03925 | 14,37% | 28,01% | US$653.673 | US$204.527 | 16.652.821 MESG |
| 899 |  Actinium ACM | US$0,05087 | 8,52% | 8,30% | US$647.616 | US$8.832,13 | 12.729.950 ACM |
| 900 |  PlayGame PXG | US$0,0007395 | 3,72% | -2,50% | US$646.282 | US$19.335,04 | 873.925.269 PXG |
Tabel di atas menampilkan halaman 18 dari total 47 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.