Data Historis Harga Kripto 09/08/2019
Daftar harga kripto yang direkam pada tanggal 09/08/2019, mencakup 2.311 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Primalbase Token PBT | US$1.698,59 | 9,92% | 4,25% | US$2.123.242 | US$14.301,96 | 1.250 PBT |
| 652 |  Phore PHR | US$0,1163 | -7,72% | -5,00% | US$2.116.630 | US$21.946,67 | 18.194.557 PHR |
| 653 |  MidasProtocol MAS | US$0,006757 | -0,44% | 11,25% | US$2.104.884 | US$55.250,22 | 311.500.000 MAS |
| 654 |  Chimpion BNANA | US$0,06541 | -2,77% | 0,38% | US$2.075.199 | US$41.695,66 | 31.727.776 BNANA |
| 655 |  DecentBet DBET | US$0,01095 | 7,03% | 7,95% | US$2.066.183 | US$3.901,76 | 188.632.973 DBET |
| 656 |  Beetle Coin BEET | US$0,01050 | 2,93% | 7,85% | US$2.052.265 | US$66.493,74 | 195.519.491 BEET |
| 657 |  Unibright UBT | US$0,01469 | -3,02% | -13,23% | US$2.050.831 | US$235.223 | 139.579.219 UBT |
| 658 |  CrypticCoin CRYP | US$0,0008023 | 8,35% | 22,73% | US$2.045.862 | US$47.469,25 | 2.549.994.072 CRYP |
| 659 |  Fountain FTN | US$0,03462 | -1,11% | 4,94% | US$2.038.077 | US$299.746 | 58.862.127 FTN |
| 660 |  Sphere SPHR | US$0,1606 | -14,59% | -32,25% | US$2.004.646 | US$13.753,18 | 12.484.344 SPHR |
| 661 |  Bezop BEZ | US$0,03573 | -3,01% | 24,78% | US$1.989.733 | US$5.624,26 | 55.683.378 BEZ |
| 662 |  Tolar TOL | US$0,008046 | -3,67% | -10,34% | US$1.973.355 | US$486.958 | 245.245.876 TOL |
| 663 |  ZMINE ZMN | US$0,01179 | 1,52% | -2,64% | US$1.973.036 | US$10.635,27 | 167.284.169 ZMN |
| 664 |  Safe Haven SHA | US$0,0006535 | -0,22% | -21,85% | US$1.964.356 | US$179.212 | 3.005.855.396 SHA |
| 665 |  NewYorkCoin NYC | US$0,00001465 | -34,38% | 2,07% | US$1.963.118 | US$4.702,06 | 134.024.588.760 NYC |
| 666 |  Effect.AI EFX | US$0,007778 | -6,60% | -5,37% | US$1.961.335 | US$944,34 | 252.168.527 EFX |
| 667 |  QChi QCH | US$0,06040 | -6,68% | -19,60% | US$1.953.003 | US$154.438 | 32.336.586 QCH |
| 668 |  Caspian CSP | US$0,004458 | -13,19% | 6,94% | US$1.947.806 | US$21.367,66 | 436.961.105 CSP |
| 669 |  HempCoin THC | US$0,007964 | -6,74% | 11,34% | US$1.944.545 | US$610,96 | 244.172.892 THC |
| 670 |  WinStars.live WNL | US$0,1238 | 13,45% | 32,90% | US$1.930.875 | US$55.523,70 | 15.592.462 WNL |
| 671 |  CanYaCoin CAN | US$0,02143 | -6,37% | -5,75% | US$1.911.728 | US$3.497,06 | 89.223.036 CAN |
| 672 |  SPINDLE SPD | US$0,0005835 | -17,43% | -28,04% | US$1.873.323 | US$23.435,87 | 3.210.529.996 SPD |
| 673 |  VeriCoin VRC | US$0,05861 | 1,93% | -13,58% | US$1.870.167 | US$10.074,00 | 31.906.776 VRC |
| 674 |  Naka Bodhi Token NBOT | US$0,03088 | 4,25% | -22,52% | US$1.852.638 | US$7.779,90 | 60.000.000 NBOT |
| 675 |  LUXCoin LUX | US$0,2990 | 4,72% | -13,42% | US$1.840.290 | US$586,01 | 6.154.135 LUX |
| 676 |  Paragon PRG | US$0,02804 | -26,50% | -26,12% | US$1.821.107 | US$525,11 | 64.936.521 PRG |
| 677 |  Lamden TAU | US$0,01278 | -0,25% | -2,96% | US$1.816.976 | US$5.222,87 | 142.215.728 TAU |
| 678 |  Conceal CCX | US$0,4444 | 8,06% | -4,92% | US$1.812.760 | US$44.138,76 | 4.079.195 CCX |
| 679 |  Noku NOKU | US$0,07618 | -11,99% | -5,08% | US$1.811.388 | US$7.117,57 | 23.777.028 NOKU |
| 680 |  MARK.SPACE MRK | US$0,002334 | -6,51% | -4,92% | US$1.806.443 | US$45.819,45 | 773.976.757 MRK |
| 681 |  Optimal Shelf Availability Token OSA | US$0,001295 | 7,28% | 9,05% | US$1.799.894 | US$7.934,20 | 1.389.796.615 OSA |
| 682 |  Insureum ISR | US$0,008555 | 15,93% | -4,65% | US$1.796.833 | US$15.584,63 | 210.040.833 ISR |
| 683 |  Tidex Token TDX | US$0,1885 | -4,70% | 2,08% | US$1.792.144 | US$25.322,19 | 9.504.980 TDX |
| 684 |  Vanta Network VANTA | US$0,0006368 | -2,37% | -5,94% | US$1.791.097 | US$535.856 | 2.812.526.833 VANTA |
| 685 |  XEL XEL | US$0,01950 | -6,98% | -5,08% | US$1.787.932 | US$1.156,44 | 91.676.277 XEL |
| 686 |  Graft GRFT | US$0,003099 | 1,85% | 19,43% | US$1.775.156 | US$40.179,40 | 572.859.493 GRFT |
| 687 |  DECENT DCT | US$0,03450 | -4,15% | -7,73% | US$1.770.062 | US$464.465 | 51.306.089 DCT |
| 688 |  FuzeX FXT | US$0,002144 | -20,67% | -17,54% | US$1.767.829 | US$36.724,00 | 824.627.153 FXT |
| 689 |  Kleros PNK | US$0,007774 | 1,85% | -2,75% | US$1.753.387 | US$658,10 | 225.548.810 PNK |
| 690 |  AIDUS TOKEN AIDUS | US$0,008758 | -8,27% | -3,41% | US$1.751.660 | US$4.275,81 | 200.000.000 AIDUS |
| 691 |  Krios KRI | US$0,01526 | 9,55% | -26,63% | US$1.749.574 | US$30.136,83 | 114.667.549 KRI |
| 692 |  Kambria KAT | US$0,001418 | 14,88% | -41,45% | US$1.744.725 | US$546.384 | 1.230.544.848 KAT |
| 693 |  EveryCoin EVY | US$0,0001852 | 4,57% | -54,56% | US$1.736.961 | US$361.470 | 9.380.000.000 EVY |
| 694 |  AI Doctor AIDOC | US$0,003903 | -4,95% | -14,09% | US$1.730.053 | US$207.770 | 443.295.272 AIDOC |
| 695 |  Switcheo SWTH | US$0,003306 | 0,61% | -8,49% | US$1.728.169 | US$7.129,12 | 522.694.673 SWTH |
| 696 |  NeuroChain NCC | US$0,004352 | -12,37% | -15,08% | US$1.727.663 | US$97.303,50 | 396.972.773 NCC |
| 697 |  Unification UND | US$0,04389 | 16,47% | -11,75% | US$1.707.209 | US$341.104 | 38.897.788 UND |
| 698 |  Winding Tree LIF | US$0,07878 | -5,83% | -10,51% | US$1.684.444 | US$2.271,00 | 21.381.927 LIF |
| 699 |  NANJCOIN NANJ | US$0,00008681 | -8,34% | 17,79% | US$1.680.779 | US$5.522,29 | 19.361.889.557 NANJ |
| 700 |  Kryll KRL | US$0,06911 | -1,67% | 5,67% | US$1.672.932 | US$18.675,16 | 24.205.233 KRL |
Tabel di atas menampilkan halaman 14 dari total 47 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.