Data Historis Harga Kripto 09/08/2019
Daftar harga kripto yang direkam pada tanggal 09/08/2019, mencakup 2.311 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  VINchain VIN | US$0,004522 | -8,24% | -12,88% | US$2.668.516 | US$261.965 | 590.108.901 VIN |
| 602 |  Bittwatt BWT | US$0,008649 | 1,56% | 21,73% | US$2.655.302 | US$1.388,11 | 307.006.848 BWT |
| 603 |  X-CASH XCASH | US$0,00006595 | 1,15% | -15,28% | US$2.650.774 | US$10.855,63 | 40.195.664.475 XCASH |
| 604 |  Hxro HXRO | US$0,04537 | -7,98% | -20,89% | US$2.650.145 | US$2.695,05 | 58.410.980 HXRO |
| 605 |  Zen Protocol ZP | US$0,1259 | -8,78% | -30,19% | US$2.646.449 | US$1.562,40 | 21.026.600 ZP |
| 606 |  BitTube TUBE | US$0,01775 | -2,16% | -14,89% | US$2.598.060 | US$35.688,57 | 146.397.181 TUBE |
| 607 |  DAEX DAX | US$0,007282 | 9,22% | -6,43% | US$2.582.638 | US$1.261.982 | 354.666.702 DAX |
| 608 |  Apex CPX | US$0,005535 | -3,37% | -3,68% | US$2.578.239 | US$62.395,74 | 465.774.330 CPX |
| 609 |  Insights Network INSTAR | US$0,01772 | -26,13% | -15,55% | US$2.571.536 | US$106.965 | 145.103.887 INSTAR |
| 610 |  CoinPoker CHP | US$0,007908 | 1,82% | 33,64% | US$2.549.726 | US$55.092,61 | 322.414.462 CHP |
| 611 |  Eterbase Coin XBASE | US$0,002615 | -9,72% | -12,39% | US$2.541.644 | US$785.117 | 971.991.844 XBASE |
| 612 |  YEE YEE | US$0,001860 | -2,94% | -11,54% | US$2.538.906 | US$118.048 | 1.365.218.125 YEE |
| 613 |  ATC Coin ATCC | US$0,007119 | 8,48% | -42,92% | US$2.502.800 | US$40.184,61 | 351.572.744 ATCC |
| 614 |  Nimiq NIM | US$0,0005730 | -4,74% | -17,19% | US$2.484.736 | US$109.820 | 4.336.119.368 NIM |
| 615 |  Adshares ADS | US$0,07080 | -10,12% | -1,68% | US$2.474.661 | US$205.869 | 34.952.432 ADS |
| 616 |  SpankChain SPANK | US$0,008107 | 0,84% | 7,30% | US$2.432.512 | US$571,29 | 300.043.386 SPANK |
| 617 |  Eden EDN | US$0,004050 | -7,09% | -15,06% | US$2.429.748 | US$2.363.895 | 600.000.000 EDN |
| 618 |  NeoWorld Cash NASH | US$0,0001229 | -2,48% | -12,99% | US$2.422.937 | US$17.448,68 | 19.712.941.516 NASH |
| 619 |  Opacity OPQ | US$0,01926 | 0,24% | -19,49% | US$2.411.290 | US$7.220,53 | 125.229.260 OPQ |
| 620 |  COVA COVA | US$0,001072 | -4,98% | -42,03% | US$2.410.618 | US$2.198.470 | 2.249.480.000 COVA |
| 621 |  Fiii FIII | US$0,004972 | -6,43% | -6,08% | US$2.398.294 | US$67.675,20 | 482.404.699 FIII |
| 622 |  INT Chain INT | US$0,04116 | -1,88% | -1,55% | US$2.385.167 | US$3.159.437 | 57.949.772 INT |
| 623 |  Fortuna FOTA | US$0,004965 | 0,30% | -33,23% | US$2.383.388 | US$90.611,78 | 479.997.016 FOTA |
| 624 |  Covesting COV | US$0,1323 | -2,14% | -12,80% | US$2.380.613 | US$83.739,58 | 18.000.000 COV |
| 625 |  PolySwarm NCT | US$0,001525 | -3,41% | -4,57% | US$2.358.415 | US$12.412,70 | 1.546.457.130 NCT |
| 626 |  carVertical CV | US$0,0003077 | -5,76% | -10,68% | US$2.354.128 | US$85.814,40 | 7.650.893.616 CV |
| 627 |  PIBBLE PIB | US$0,0002635 | 2,30% | -9,48% | US$2.353.986 | US$12.365,62 | 8.933.572.050 PIB |
| 628 |  SpaceChain SPC | US$0,004494 | 0,70% | 15,28% | US$2.318.588 | US$78.996,15 | 515.923.518 SPC |
| 629 |  Radium RADS | US$0,6107 | 3,08% | -14,34% | US$2.316.538 | US$11.601,60 | 3.793.329 RADS |
| 630 |  FansTime FTI | US$0,0008080 | -15,83% | -30,17% | US$2.302.930 | US$195.154 | 2.850.000.000 FTI |
| 631 |  XinFin Network XDCE | US$0,0005936 | 0,57% | 14,38% | US$2.301.661 | US$409.507 | 3.877.481.360 XDCE |
| 632 |  Waves Community Token WCT | US$0,2299 | 8,49% | 5,48% | US$2.299.177 | US$19.098,64 | 9.999.966 WCT |
| 633 |  Peerplays PPY | US$0,5101 | -0,19% | 65,55% | US$2.296.093 | US$196.780 | 4.501.541 PPY |
| 634 |  Observer OBSR | US$0,001713 | -0,23% | -10,28% | US$2.293.388 | US$154.724 | 1.338.928.788 OBSR |
| 635 |  Delphy DPY | US$0,03842 | -0,81% | -8,50% | US$2.290.056 | US$58.527,96 | 59.608.090 DPY |
| 636 |  Verasity VRA | US$0,0007047 | -8,46% | -6,91% | US$2.276.606 | US$520.777 | 3.230.815.122 VRA |
| 637 |  aXpire AXPR | US$0,007984 | -2,40% | 24,70% | US$2.263.565 | US$101.909 | 283.495.103 AXPR |
| 638 |  Rotharium RTH | US$0,6712 | -2,13% | 0,61% | US$2.253.366 | US$132.939 | 3.357.270 RTH |
| 639 |  SDChain SDA | US$0,001495 | -10,68% | -14,40% | US$2.241.896 | US$223.459 | 1.499.999.978 SDA |
| 640 |  MIR COIN MIR | US$0,003612 | 17,24% | -31,69% | US$2.239.596 | US$638.586 | 620.041.495 MIR |
| 641 |  Lunyr LUN | US$0,9718 | -10,27% | -22,76% | US$2.233.099 | US$288.235 | 2.297.853 LUN |
| 642 |  S4FE S4F | US$0,008235 | -23,10% | -67,59% | US$2.189.784 | US$5.947,36 | 265.904.369 S4F |
| 643 |  Diamond DMD | US$0,6648 | 1,04% | 13,90% | US$2.183.796 | US$1.432,56 | 3.284.929 DMD |
| 644 |  Stealth XST | US$0,06642 | -1,76% | -2,77% | US$2.182.846 | US$3.762,59 | 32.862.956 XST |
| 645 |  Hiveterminal Token HVN | US$0,005309 | -6,74% | -0,93% | US$2.178.194 | US$2.830,98 | 410.288.182 HVN |
| 646 |  Medicalchain MTN | US$0,007490 | -11,69% | -2,69% | US$2.173.277 | US$733.601 | 290.156.962 MTN |
| 647 |  Ubex UBEX | US$0,0006997 | -2,63% | 1,81% | US$2.171.727 | US$299.026 | 3.103.622.025 UBEX |
| 648 |  EBCoin EBC | US$0,0004929 | -38,52% | -21,93% | US$2.171.501 | US$578,55 | 4.405.368.086 EBC |
| 649 |  BABB BAX | US$0,0001025 | -7,95% | -22,18% | US$2.152.593 | US$108.981 | 20.999.999.999 BAX |
| 650 |  FintruX Network FTX | US$0,02238 | -5,05% | -12,39% | US$2.125.875 | US$1.576,52 | 95.000.000 FTX |
Tabel di atas menampilkan halaman 13 dari total 47 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.