Data Historis Harga Kripto 09/08/2019
Daftar harga kripto yang direkam pada tanggal 09/08/2019, mencakup 2.311 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Refereum RFR | US$0,001241 | -8,09% | -19,38% | US$4.947.802 | US$297.469 | 3.988.029.189 RFR |
| 452 |  Ternio TERN | US$0,01476 | -5,10% | -8,03% | US$4.932.751 | US$26.074,13 | 334.161.876 TERN |
| 453 |  STEM CELL COIN SCC | US$0,01535 | -4,56% | -19,68% | US$4.920.799 | US$16.033,25 | 320.658.118 SCC |
| 454 |  Hydro Protocol HOT | US$0,007004 | -9,00% | -29,98% | US$4.916.771 | US$197.064 | 702.000.000 HOT |
| 455 |  Feathercoin FTC | US$0,01991 | 11,39% | 38,30% | US$4.915.337 | US$17.136,63 | 246.852.600 FTC |
| 456 |  Traceability Chain TAC | US$0,007813 | 3,02% | -7,12% | US$4.911.339 | US$41.928,22 | 628.645.631 TAC |
| 457 |  BOScoin BOS | US$0,007430 | -1,19% | -5,06% | US$4.875.616 | US$28.951,04 | 656.233.403 BOS |
| 458 |  POPCHAIN PCH | US$0,005517 | -22,49% | -38,46% | US$4.873.831 | US$54.003,60 | 883.413.384 PCH |
| 459 |  Red Pulse Phoenix PHX | US$0,005835 | -11,90% | -8,71% | US$4.840.395 | US$584.279 | 829.588.687 PHX |
| 460 |  eosDAC EOSDAC | US$0,007323 | 6,85% | 0,38% | US$4.838.888 | US$30.164,04 | 660.755.177 EOSDAC |
| 461 |  XYO XYO | US$0,0005829 | -8,84% | -15,78% | US$4.835.808 | US$18.424,66 | 8.295.439.522 XYO |
| 462 |  Rublix RBLX | US$0,2321 | -0,47% | -8,33% | US$4.822.668 | US$38.348,72 | 20.781.284 RBLX |
| 463 |  SingularDTV SNGLS | US$0,007992 | -4,99% | -19,25% | US$4.795.348 | US$119.071 | 600.000.000 SNGLS |
| 464 |  Swarm SWM | US$0,05608 | -3,13% | -16,89% | US$4.780.091 | US$210.890 | 85.239.340 SWM |
| 465 |  Hi Mutual Society HMC | US$0,01172 | -1,34% | 11,28% | US$4.736.073 | US$308.096 | 404.100.000 HMC |
| 466 |  Stronghold Token SHX | US$0,001403 | -0,82% | -3,64% | US$4.732.583 | US$16.620,02 | 3.372.979.775 SHX |
| 467 |  Vexanium VEX | US$0,007368 | -1,58% | -10,61% | US$4.700.120 | US$184.748 | 637.918.298 VEX |
| 468 |  Unikoin Gold UKG | US$0,03234 | -3,55% | -11,82% | US$4.652.066 | US$132.165 | 143.847.371 UKG |
| 469 |  CyberVein CVT | US$0,004342 | 4,25% | -11,45% | US$4.604.415 | US$287.355 | 1.060.404.496 CVT |
| 470 |  Smartlands SLT | US$0,9019 | -5,27% | -17,40% | US$4.600.732 | US$1.636,54 | 5.100.896 SLT |
| 471 |  Machine Xchange Coin MXC | US$0,005753 | -2,38% | 4,80% | US$4.599.671 | US$899.190 | 799.489.740 MXC |
| 472 |  BOMB BOMB | US$4,76 | -5,75% | -6,11% | US$4.571.628 | US$351.473 | 960.600 BOMB |
| 473 |  VNT Chain VNT | US$0,002114 | -7,64% | -6,46% | US$4.569.954 | US$228.883 | 2.162.122.064 VNT |
| 474 |  district0x DNT | US$0,007565 | -7,56% | -22,54% | US$4.539.243 | US$172.575 | 600.000.000 DNT |
| 475 |  Ubiq UBQ | US$0,1065 | -17,21% | -18,00% | US$4.535.806 | US$5.643,71 | 42.609.099 UBQ |
| 476 |  Penta PNT | US$0,0002155 | 0,83% | -10,35% | US$4.500.148 | US$186.340 | 20.882.908.125 PNT |
| 477 |  MVL MVL | US$0,0005920 | 0,72% | -6,87% | US$4.467.882 | US$109.560 | 7.546.619.270 MVL |
| 478 |  DAO.Casino BET | US$0,02641 | -2,26% | 22,66% | US$4.418.368 | US$4.904,44 | 167.270.821 BET |
| 479 |  Shift SHIFT | US$0,3306 | -2,84% | 0,09% | US$4.408.316 | US$18.039,77 | 13.333.187 SHIFT |
| 480 |  OriginTrail TRAC | US$0,01535 | -3,32% | -19,92% | US$4.403.880 | US$4.134,06 | 286.928.834 TRAC |
| 481 |  Amoveo VEO | US$67,46 | -5,23% | 1,17% | US$4.385.993 | US$734,47 | 65.019 VEO |
| 482 |  Wings WINGS | US$0,04542 | -0,10% | -8,28% | US$4.377.479 | US$43.498,27 | 96.379.730 WINGS |
| 483 |  Agrello DLT | US$0,05088 | -8,62% | -18,25% | US$4.374.988 | US$490.362 | 85.978.873 DLT |
| 484 |  YOYOW YOYOW | US$0,01456 | -2,75% | -11,80% | US$4.367.139 | US$213.274 | 299.997.894 YOYOW |
| 485 |  SwissBorg CHSB | US$0,007579 | 1,73% | 10,18% | US$4.363.966 | US$19.026,11 | 575.821.133 CHSB |
| 486 |  Mobius MOBI | US$0,008442 | -6,39% | -6,48% | US$4.348.358 | US$5.448,45 | 515.082.884 MOBI |
| 487 |  Trade Token X TIOX | US$0,05021 | 0,86% | -7,88% | US$4.295.099 | US$1.719,86 | 85.542.678 TIOX |
| 488 |  Constellation DAG | US$0,003255 | -8,31% | -21,86% | US$4.254.049 | US$123.907 | 1.306.854.874 DAG |
| 489 |  Global Social Chain GSC | US$0,007801 | -2,95% | -10,31% | US$4.215.858 | US$66.837,72 | 540.448.121 GSC |
| 490 |  CanonChain CZR | US$0,007715 | -5,41% | -12,52% | US$4.214.335 | US$39.351,03 | 546.256.408 CZR |
| 491 |  Omnitude ECOM | US$0,06498 | -3,45% | 1,65% | US$4.211.441 | US$18.937,84 | 64.813.301 ECOM |
| 492 |  Change CAG | US$0,1321 | 1,24% | 21,23% | US$4.183.679 | US$18.649,05 | 31.673.646 CAG |
| 493 |  OVCODE OVC | US$0,09514 | -9,49% | -8,76% | US$4.172.012 | US$141.190 | 43.849.573 OVC |
| 494 |  MEET.ONE MEETONE | US$0,002167 | -4,94% | -7,44% | US$4.146.156 | US$175.444 | 1.913.271.866 MEETONE |
| 495 |  Travala.com AVA | US$0,09361 | -6,36% | -15,86% | US$4.145.550 | US$468.075 | 44.283.312 AVA |
| 496 |  Aeron ARN | US$0,2104 | -10,72% | -15,52% | US$4.142.515 | US$1.290.036 | 19.688.000 ARN |
| 497 |  Aave LEND | US$0,003656 | -3,79% | -18,12% | US$4.125.603 | US$144.276 | 1.128.357.877 LEND |
| 498 |  AirSwap AST | US$0,02744 | -8,55% | -27,20% | US$4.116.252 | US$667.941 | 150.000.000 AST |
| 499 |  Sentinel Protocol UPP | US$0,01352 | -8,30% | -22,69% | US$4.109.922 | US$311.506 | 303.994.835 UPP |
| 500 |  Ocean Protocol OCEAN | US$0,01464 | -8,01% | -28,14% | US$4.108.855 | US$179.223 | 280.675.148 OCEAN |
Tabel di atas menampilkan halaman 10 dari total 47 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.