Data Historis Harga Kripto 09/08/2019
Daftar harga kripto yang direkam pada tanggal 09/08/2019, mencakup 2.311 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MovieBloc MBL | US$0,001832 | -8,29% | -23,85% | US$6.551.350 | US$305.096 | 3.575.420.996 MBL |
| 402 |  Everus EVR | US$0,01433 | -19,09% | -21,72% | US$6.544.478 | US$5.113,03 | 456.601.745 EVR |
| 403 |  CWV Chain CWV | US$0,001895 | -3,71% | -13,77% | US$6.543.105 | US$635.286 | 3.452.745.230 CWV |
| 404 |  Bluzelle BLZ | US$0,03123 | -9,01% | -18,39% | US$6.511.688 | US$332.785 | 208.494.070 BLZ |
| 405 |  Bitcore BTX | US$0,3767 | 0,45% | -4,04% | US$6.501.429 | US$1.519,67 | 17.259.078 BTX |
| 406 |  Asch XAS | US$0,06906 | 8,02% | -11,91% | US$6.446.996 | US$341.304 | 93.355.331 XAS |
| 407 |  Tael WABI | US$0,1119 | -2,03% | -22,14% | US$6.443.096 | US$107.062 | 57.557.387 WABI |
| 408 |  All Sports SOC | US$0,004218 | -2,83% | -21,08% | US$6.326.425 | US$212.071 | 1.499.865.882 SOC |
| 409 |  ParkinGo GOT | US$0,4352 | -0,55% | -2,73% | US$6.310.005 | US$1.306,77 | 14.500.426 GOT |
| 410 |  Artfinity AT | US$0,05477 | 1,33% | -20,47% | US$6.256.473 | US$2.728.308 | 114.232.361 AT |
| 411 |  OneRoot Network RNT | US$0,02167 | -12,71% | -28,10% | US$6.155.505 | US$1.480.219 | 284.073.817 RNT |
| 412 |  ProChain PRA | US$0,1231 | 2,58% | 7,23% | US$6.102.826 | US$360.753 | 49.562.749 PRA |
| 413 |  OAX OAX | US$0,08112 | -5,46% | -16,63% | US$6.094.649 | US$1.183.298 | 75.130.082 OAX |
| 414 |  Lympo LYM | US$0,007352 | 4,31% | -2,50% | US$6.078.087 | US$84.031,68 | 826.672.989 LYM |
| 415 |  Genesis Vision GVT | US$1,37 | -6,00% | -24,07% | US$6.068.279 | US$326.299 | 4.426.883 GVT |
| 416 |  Cajutel CAJ | US$4,48 | -14,92% | -44,71% | US$6.053.389 | US$63.632,90 | 1.352.389 CAJ |
| 417 |  BLOCKv VEE | US$0,002271 | -13,53% | -17,98% | US$6.045.480 | US$15.728,53 | 2.661.778.006 VEE |
| 418 |  Noah Coin NOAH | US$0,0001810 | -9,99% | -13,28% | US$5.917.456 | US$418.001 | 32.687.957.978 NOAH |
| 419 |  Melon MLN | US$4,91 | -8,52% | -10,07% | US$5.821.705 | US$35.344,52 | 1.186.787 MLN |
| 420 |  Smartshare SSP | US$0,001252 | -7,84% | 11,61% | US$5.807.412 | US$1.126.053 | 4.639.918.911 SSP |
| 421 |  Blue Whale EXchange BWX | US$0,09424 | -6,73% | -14,64% | US$5.787.168 | US$125.870 | 61.411.946 BWX |
| 422 |  Darico Ecosystem Coin DEC | US$0,1096 | -11,33% | -4,00% | US$5.649.217 | US$4.189,13 | 51.543.807 DEC |
| 423 |  Counterparty XCP | US$2,14 | 2,92% | -4,53% | US$5.593.469 | US$983,55 | 2.615.449 XCP |
| 424 |  BitMart Token BMX | US$0,03570 | 21,27% | 57,84% | US$5.580.633 | US$1.972.412 | 156.304.677 BMX |
| 425 |  Esportbits HLT | US$0,2781 | -1,11% | 3,81% | US$5.545.539 | US$22.039,14 | 19.943.360 HLT |
| 426 |  Universa UTNP | US$0,002997 | -7,88% | -12,74% | US$5.540.611 | US$16.641,72 | 1.848.760.649 UTNP |
| 427 |  Maecenas ART | US$0,09472 | -12,81% | -0,27% | US$5.526.383 | US$800,25 | 58.347.481 ART |
| 428 |  V-ID VIDT | US$0,1900 | 3,39% | -19,69% | US$5.510.321 | US$854.487 | 28.998.424 VIDT |
| 429 |  CPChain CPC | US$0,01456 | -2,10% | 0,44% | US$5.484.349 | US$875.119 | 376.765.852 CPC |
| 430 |  USDQ USDQ | US$0,9950 | -0,28% | -0,66% | US$5.481.511 | US$133.372 | 5.508.794 USDQ |
| 431 |  Content Neutrality Network CNN | US$0,0001403 | -1,04% | -18,47% | US$5.475.950 | US$513.208 | 39.035.223.816 CNN |
| 432 |  SIRIN LABS Token SRN | US$0,01109 | -6,60% | -19,92% | US$5.454.057 | US$96.092,48 | 491.820.906 SRN |
| 433 |  NativeCoin N8V | US$0,2525 | -4,73% | 17,91% | US$5.424.448 | US$356.411 | 21.486.762 N8V |
| 434 |  Q DAO Governance token v1.0 QDAO | US$58,11 | 6,55% | -0,08% | US$5.384.704 | US$77.674,29 | 92.660 QDAO |
| 435 |  Kcash KCASH | US$0,01205 | -8,65% | -21,60% | US$5.367.686 | US$1.977.201 | 445.499.083 KCASH |
| 436 |  smARTOFGIVING AOG | US$0,09214 | -0,22% | -13,81% | US$5.357.422 | US$5.553,78 | 58.144.778 AOG |
| 437 |  SwftCoin SWFTC | US$0,001464 | -2,66% | -15,48% | US$5.330.516 | US$2.792.520 | 3.639.990.384 SWFTC |
| 438 |  Ampleforth AMPL | US$0,8132 | -0,68% | -3,68% | US$5.306.191 | US$299.954 | 6.525.150 AMPL |
| 439 |  Primas PST | US$0,1007 | -4,42% | -6,69% | US$5.305.442 | US$2.255.121 | 52.692.565 PST |
| 440 |  Veil VEIL | US$0,1894 | 0,17% | -14,78% | US$5.281.308 | US$332.860 | 27.881.478 VEIL |
| 441 |  Global Cryptocurrency GCC | US$0,004150 | 1,65% | 6,02% | US$5.260.588 | US$2.223,27 | 1.267.482.828 GCC |
| 442 |  Emercoin EMC | US$0,1179 | -11,10% | 18,48% | US$5.221.722 | US$14.564,24 | 44.279.149 EMC |
| 443 |  MediShares MDS | US$0,007021 | -5,38% | -17,60% | US$5.204.944 | US$94.422,57 | 741.294.311 MDS |
| 444 |  Selfkey KEY | US$0,001784 | 0,08% | -7,48% | US$5.116.914 | US$164.664 | 2.868.184.469 KEY |
| 445 |  Polybius PLBT | US$1,28 | 6,74% | 0,13% | US$5.079.975 | US$7.079,97 | 3.969.565 PLBT |
| 446 |  Genaro Network GNX | US$0,01959 | -0,18% | -25,31% | US$5.004.045 | US$247.229 | 255.479.150 GNX |
| 447 |  Game.com GTC | US$0,006550 | -4,94% | -12,71% | US$4.987.237 | US$266.074 | 761.444.190 GTC |
| 448 |  Primecoin XPM | US$0,1740 | -6,25% | -1,86% | US$4.974.944 | US$19.406,07 | 28.589.510 XPM |
| 449 |  Digix Gold Token DGX | US$48,12 | -0,03% | 3,16% | US$4.974.161 | US$40.593,58 | 103.362 DGX |
| 450 |  Lendingblock LND | US$0,006424 | -3,94% | -3,99% | US$4.967.184 | US$56.816,35 | 773.241.706 LND |
Tabel di atas menampilkan halaman 9 dari total 47 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.