Data Historis Harga Kripto 09/08/2019
Daftar harga kripto yang direkam pada tanggal 09/08/2019, mencakup 2.311 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CryptalDash CRD | US$0,003447 | -0,14% | 16,40% | US$3.446.934 | US$21.325,90 | 1.000.000.000 CRD |
| 552 |  LoyalCoin LYL | US$0,0006429 | -16,47% | 3,71% | US$3.441.589 | US$381.967 | 5.353.626.190 LYL |
| 553 |  Xaurum XAUR | US$0,03943 | 7,80% | -4,96% | US$3.416.444 | US$15.377,81 | 86.642.872 XAUR |
| 554 |  GET Protocol GET | US$0,2992 | 1,46% | 3,38% | US$3.407.633 | US$7.213,20 | 11.388.258 GET |
| 555 |  BitDice CSNO | US$0,04860 | 4,16% | 14,80% | US$3.402.266 | US$7.364,52 | 70.000.000 CSNO |
| 556 |  Measurable Data Token MDT | US$0,006049 | 2,81% | -6,04% | US$3.357.023 | US$3.066.341 | 554.984.069 MDT |
| 557 |  Viberate VIB | US$0,01755 | -7,13% | -28,40% | US$3.340.047 | US$279.160 | 190.356.461 VIB |
| 558 |  POA POA | US$0,01377 | -8,71% | -26,20% | US$3.333.178 | US$118.464 | 242.023.925 POA |
| 559 |  Pascal PASC | US$0,1204 | -0,32% | -22,44% | US$3.316.618 | US$113.000 | 27.548.500 PASC |
| 560 |  QLC Chain QLC | US$0,01345 | -10,35% | -30,20% | US$3.227.044 | US$61.348,95 | 240.000.000 QLC |
| 561 |  Origin Sport ORS | US$0,01786 | -3,07% | -34,52% | US$3.206.178 | US$9.350.446 | 179.538.858 ORS |
| 562 |  LinkEye LET | US$0,005327 | -8,92% | -20,49% | US$3.196.486 | US$627.174 | 600.000.000 LET |
| 563 |  WePower WPR | US$0,005227 | -9,08% | -21,80% | US$3.178.942 | US$139.396 | 608.221.473 WPR |
| 564 |  Phantasma SOUL | US$0,05439 | 0,14% | -12,69% | US$3.172.561 | US$99.731,77 | 58.332.939 SOUL |
| 565 |  Lition LIT | US$0,1228 | -5,12% | -26,01% | US$3.154.569 | US$805.556 | 25.682.869 LIT |
| 566 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02767 | -3,73% | -9,13% | US$3.143.229 | US$2.209,26 | 113.602.931 LRN |
| 567 |  HTMLCOIN HTML | US$0,00005916 | -6,78% | 0,79% | US$3.139.340 | US$4.353,24 | 53.067.332.240 HTML |
| 568 |  SIX SIX | US$0,01146 | 1,38% | 5,28% | US$3.137.542 | US$230.002 | 273.776.596 SIX |
| 569 |  Remme REM | US$0,004737 | -11,14% | -13,22% | US$3.123.293 | US$297.065 | 659.315.410 REM |
| 570 |  BitBay BAY | US$0,003084 | -26,81% | -14,79% | US$3.121.371 | US$278.497 | 1.012.146.906 BAY |
| 571 |  nOS NOS | US$0,03009 | -7,68% | -1,40% | US$3.083.992 | US$51.474,75 | 102.500.000 NOS |
| 572 |  SafeCoin SAFE | US$0,1106 | 23,60% | 27,00% | US$3.067.557 | US$2.622,31 | 27.735.063 SAFE |
| 573 |  Ink INK | US$0,006606 | 2,83% | -5,98% | US$3.064.448 | US$14.305,02 | 463.910.527 INK |
| 574 |  Ulord UT | US$0,02829 | -0,38% | -3,30% | US$3.021.995 | US$139.758 | 106.820.819 UT |
| 575 |  MobileGo MGO | US$0,03002 | -16,49% | -29,52% | US$3.001.652 | US$50.164,81 | 99.996.877 MGO |
| 576 |  Nexty NTY | US$0,00001955 | -13,55% | 6,91% | US$2.963.061 | US$414.686 | 151.545.988.678 NTY |
| 577 |  GoldCoin GLC | US$0,07085 | -2,29% | 9,79% | US$2.951.663 | US$3.147,06 | 41.662.072 GLC |
| 578 |  Zebi Token ZEBI | US$0,004720 | -1,38% | -26,32% | US$2.949.852 | US$120.671 | 625.000.000 ZEBI |
| 579 |  MassGrid MGD | US$0,03958 | -3,89% | -12,69% | US$2.932.838 | US$659,13 | 74.107.866 MGD |
| 580 |  FNKOS FNKOS | US$0,01895 | 7,73% | 77,07% | US$2.929.164 | US$22.665,48 | 154.550.188 FNKOS |
| 581 |  Hashgard GARD | US$0,00005132 | -1,12% | -5,79% | US$2.903.954 | US$202.926 | 56.583.225.615 GARD |
| 582 |  adToken ADT | US$0,003656 | -4,22% | -10,79% | US$2.902.658 | US$37.319,22 | 794.000.000 ADT |
| 583 |  Dock DOCK | US$0,005849 | -9,08% | -31,19% | US$2.881.863 | US$1.169.262 | 492.685.359 DOCK |
| 584 |  ChatCoin CHAT | US$0,004166 | -3,66% | -12,36% | US$2.874.572 | US$684.132 | 690.000.640 CHAT |
| 585 |  DAOstack GEN | US$0,06854 | -2,26% | -20,13% | US$2.830.534 | US$1.785,70 | 41.295.043 GEN |
| 586 |  Zeepin ZPT | US$0,005649 | 1,06% | -16,53% | US$2.824.535 | US$140.428 | 500.000.000 ZPT |
| 587 |  0Chain ZCN | US$0,07039 | -9,63% | -27,86% | US$2.823.612 | US$5.809,62 | 40.116.166 ZCN |
| 588 |  BitGreen BITG | US$0,2861 | 7,15% | 42,63% | US$2.803.078 | US$39.859,16 | 9.799.151 BITG |
| 589 |  Airbloc ABL | US$0,01109 | -2,74% | -12,19% | US$2.799.854 | US$109.733 | 252.376.219 ABL |
| 590 |  Footballcoin XFC | US$0,007400 | -0,92% | -3,65% | US$2.772.582 | US$5.038,46 | 374.660.526 XFC |
| 591 |  ZClassic ZCL | US$0,3831 | 2,63% | 5,88% | US$2.762.899 | US$9.178,44 | 7.211.550 ZCL |
| 592 |  OneLedger OLT | US$0,008456 | 0,19% | 3,26% | US$2.754.022 | US$385.763 | 325.695.076 OLT |
| 593 |  Wowbit WWB | US$0,009874 | -14,91% | -10,33% | US$2.742.681 | US$169.550 | 277.777.778 WWB |
| 594 |  Haven Protocol XHV | US$0,3492 | -2,74% | -6,25% | US$2.740.793 | US$252.924 | 7.849.101 XHV |
| 595 |  Bloom BLT | US$0,05109 | -14,60% | -20,09% | US$2.740.549 | US$29.203,12 | 53.642.697 BLT |
| 596 |  Qwertycoin QWC | US$0,00002846 | 22,98% | -30,41% | US$2.727.022 | US$7.580,82 | 95.819.357.770 QWC |
| 597 |  BOLT BOLT | US$0,006610 | -8,72% | -21,42% | US$2.689.086 | US$924.983 | 406.800.355 BOLT |
| 598 |  LiquidApps DAPP | US$0,01229 | -0,13% | 11,12% | US$2.685.670 | US$9.274,83 | 218.593.636 DAPP |
| 599 |  LEOcoin LEO | US$0,02213 | -5,14% | -23,50% | US$2.677.816 | US$1.713,64 | 121.010.421 LEO |
| 600 |  Etherparty FUEL | US$0,002970 | -7,21% | -19,71% | US$2.672.739 | US$118.654 | 899.869.578 FUEL |
Tabel di atas menampilkan halaman 12 dari total 47 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.