Data Historis Harga Kripto 09/08/2019
Daftar harga kripto yang direkam pada tanggal 09/08/2019, mencakup 2.311 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BlackCoin BLK | US$0,06516 | 4,25% | 16,67% | US$4.100.880 | US$17.708,56 | 62.931.889 BLK |
| 502 |  Edge DADI | US$0,05461 | -1,65% | -14,63% | US$4.093.667 | US$38.340,52 | 74.957.758 DADI |
| 503 |  Jibrel Network JNT | US$0,02405 | -5,21% | -16,67% | US$4.091.139 | US$7.939,40 | 170.080.886 JNT |
| 504 |  ImageCoin IMG | US$0,3459 | 4,39% | -23,91% | US$4.056.868 | US$1.094.813 | 11.729.993 IMG |
| 505 |  Coinsuper Ecosystem Network CEN | US$0,009743 | -1,86% | 58,41% | US$4.054.399 | US$161.073 | 416.143.635 CEN |
| 506 |  Monetha MTH | US$0,01180 | -5,08% | -20,25% | US$4.030.671 | US$184.286 | 341.543.900 MTH |
| 507 |  StableUSD USDS | US$0,9993 | 0,12% | -0,25% | US$4.027.306 | US$408.697 | 4.029.999 USDS |
| 508 |  LBRY Credits LBC | US$0,01552 | -0,19% | -8,76% | US$4.022.272 | US$49.986,29 | 259.167.117 LBC |
| 509 |  Callisto Network CLO | US$0,002131 | -5,29% | -8,16% | US$4.021.769 | US$21.729,86 | 1.887.561.614 CLO |
| 510 |  COTI COTI | US$0,05566 | -2,36% | -7,99% | US$3.990.882 | US$2.769.865 | 71.698.833 COTI |
| 511 |  GameCredits GAME | US$0,05696 | -0,11% | -10,68% | US$3.977.556 | US$53.759,67 | 69.836.100 GAME |
| 512 |  BaaSid BAAS | US$0,0009487 | -0,22% | -8,22% | US$3.977.314 | US$41.284,24 | 4.192.525.852 BAAS |
| 513 |  PCHAIN PI | US$0,008961 | -9,76% | -21,84% | US$3.970.022 | US$555.873 | 443.009.768 PI |
| 514 |  Connect Coin XCON | US$0,1014 | -2,18% | 8,19% | US$3.953.576 | US$25.056,88 | 38.996.796 XCON |
| 515 |  IHT Real Estate Protocol IHT | US$0,005827 | -6,26% | -22,11% | US$3.943.480 | US$125.840 | 676.815.674 IHT |
| 516 |  TEMCO TEMCO | US$0,001466 | -1,66% | -28,62% | US$3.930.941 | US$335.433 | 2.682.056.419 TEMCO |
| 517 |  CoinUs CNUS | US$0,01152 | 2,61% | -14,26% | US$3.918.214 | US$41.913,21 | 340.000.000 CNUS |
| 518 |  YGGDRASH YEED | US$0,0007174 | 16,55% | -10,25% | US$3.908.007 | US$120.922 | 5.447.415.594 YEED |
| 519 |  PTON PTON | US$0,0004514 | 8,23% | -14,67% | US$3.901.367 | US$38.151,89 | 8.642.229.758 PTON |
| 520 |  AMO Coin AMO | US$0,0004446 | -4,45% | -9,94% | US$3.895.102 | US$29.733,15 | 8.760.407.379 AMO |
| 521 |  Abyss Token ABYSS | US$0,01707 | -6,07% | -4,95% | US$3.893.949 | US$209.238 | 228.108.145 ABYSS |
| 522 |  VIBE VIBE | US$0,01494 | -5,77% | -24,52% | US$3.886.607 | US$158.387 | 260.136.427 VIBE |
| 523 |  AppCoins APPC | US$0,03859 | -3,85% | -13,13% | US$3.860.954 | US$337.461 | 100.054.312 APPC |
| 524 |  SINOVATE SIN | US$0,006002 | -2,44% | -0,39% | US$3.859.264 | US$72.371,05 | 642.974.411 SIN |
| 525 |  Standard Tokenization Protocol STPT | US$0,02119 | -1,90% | -9,42% | US$3.808.920 | US$1.648.544 | 179.764.099 STPT |
| 526 |  COS COS | US$0,03177 | 0,15% | -5,32% | US$3.792.086 | US$20.826,98 | 119.372.705 COS |
| 527 |  Neumark NEU | US$0,1163 | -2,11% | 3,64% | US$3.785.016 | US$523,73 | 32.548.761 NEU |
| 528 |  Blockmason Credit Protocol BCPT | US$0,03229 | -5,14% | -18,98% | US$3.751.235 | US$182.411 | 116.158.667 BCPT |
| 529 |  BridgeCoin BCO | US$0,1382 | 6,61% | 9,34% | US$3.731.100 | US$751,67 | 27.000.000 BCO |
| 530 |  Skrumble Network SKM | US$0,003649 | -7,45% | -23,22% | US$3.728.302 | US$1.978.540 | 1.021.680.996 SKM |
| 531 |  Spendcoin SPND | US$0,007669 | -7,07% | -33,53% | US$3.718.546 | US$564.704 | 484.864.391 SPND |
| 532 |  OKCash OK | US$0,04965 | -4,08% | 15,22% | US$3.708.762 | US$5.376,57 | 74.691.155 OK |
| 533 |  Flowchain FLC | US$5,37 | -4,26% | -11,17% | US$3.706.148 | US$507.238 | 690.073 FLC |
| 534 |  Gulden NLG | US$0,008544 | -2,76% | -14,18% | US$3.692.115 | US$10.688,01 | 432.107.337 NLG |
| 535 |  GoCrypto Token GOC | US$0,01843 | -3,44% | -3,72% | US$3.680.228 | US$69.526,90 | 199.652.691 GOC |
| 536 |  Global Currency Reserve GCR | US$0,03440 | -8,99% | -17,53% | US$3.652.841 | US$5.349,21 | 106.195.042 GCR |
| 537 |  Bottos BTO | US$0,006688 | -6,12% | -16,29% | US$3.651.826 | US$73.350,36 | 545.990.153 BTO |
| 538 |  Sentivate SNTVT | US$0,001670 | -14,52% | -11,28% | US$3.637.279 | US$559.280 | 2.178.144.263 SNTVT |
| 539 |  DeepOnion ONION | US$0,2256 | 3,61% | 3,03% | US$3.636.064 | US$17.908,04 | 16.117.126 ONION |
| 540 |  Dignity DIG | US$0,006882 | -13,68% | -15,35% | US$3.599.634 | US$126.704 | 523.036.421 DIG |
| 541 |  STACS STACS | US$0,007072 | -4,01% | -19,44% | US$3.591.441 | US$6.393,36 | 507.841.019 STACS |
| 542 |  SunContract SNC | US$0,02907 | -3,96% | -6,47% | US$3.566.832 | US$353.206 | 122.707.503 SNC |
| 543 |  Ambrosus AMB | US$0,02450 | -9,00% | -6,49% | US$3.542.624 | US$131.232 | 144.590.975 AMB |
| 544 |  SONM SNM | US$0,009845 | -10,17% | -18,74% | US$3.540.110 | US$168.123 | 359.600.000 SNM |
| 545 |  Gene Source Code Chain GENE | US$0,009366 | -11,61% | 147,00% | US$3.512.668 | US$39.936,39 | 375.044.800 GENE |
| 546 |  Qitmeer HLC | US$0,009007 | -1,65% | -3,26% | US$3.503.818 | US$81.451,00 | 389.009.995 HLC |
| 547 |  Merculet MVP | US$0,001390 | -2,57% | -21,21% | US$3.476.287 | US$155.865 | 2.501.082.145 MVP |
| 548 |  TurtleCoin TRTL | US$0,00006869 | -0,19% | -15,98% | US$3.474.696 | US$284.585 | 50.586.765.425 TRTL |
| 549 |  Polis POLIS | US$0,5441 | 2,19% | 13,27% | US$3.463.728 | US$19.287,78 | 6.365.709 POLIS |
| 550 |  RedFOX Labs RFOX | US$0,03522 | -10,08% | -15,90% | US$3.458.143 | US$32.798,21 | 98.183.481 RFOX |
Tabel di atas menampilkan halaman 11 dari total 47 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.