Data Historis Harga Kripto 09/08/2019
Daftar harga kripto yang direkam pada tanggal 09/08/2019, mencakup 2.311 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Litecoin Cash LCC | US$0,01665 | -16,92% | 24,29% | US$10.647.043 | US$116.575 | 639.517.832 LCC |
| 302 |  VeriBlock VBK | US$0,02158 | -0,19% | 3,87% | US$10.636.022 | US$69.366,73 | 492.814.748 VBK |
| 303 |  Peercoin PPC | US$0,4141 | -4,15% | -5,49% | US$10.584.193 | US$184.711 | 25.560.536 PPC |
| 304 |  Odyssey OCN | US$0,001563 | -2,62% | -9,89% | US$10.497.599 | US$906.126 | 6.716.582.715 OCN |
| 305 |  WeOwn CHX | US$0,1312 | 5,57% | 13,50% | US$10.421.323 | US$2.855.847 | 79.412.586 CHX |
| 306 |  doc.com Token MTC | US$0,01475 | -15,07% | -27,57% | US$10.416.658 | US$187.858 | 706.285.687 MTC |
| 307 |  Tripio TRIO | US$0,002837 | -1,36% | 0,88% | US$10.398.139 | US$2.505.653 | 3.665.070.012 TRIO |
| 308 |  Contents Protocol CPT | US$0,003801 | -6,38% | -20,20% | US$10.364.612 | US$508.833 | 2.727.067.023 CPT |
| 309 |  Kin KIN | US$0,00001361 | -8,48% | -18,15% | US$10.292.653 | US$583.324 | 756.097.560.976 KIN |
| 310 |  Aergo AERGO | US$0,09766 | -10,22% | -13,98% | US$10.150.598 | US$2.210.648 | 103.934.838 AERGO |
| 311 |  Credits CS | US$0,06115 | 22,75% | 14,38% | US$10.031.526 | US$1.706.340 | 164.051.589 CS |
| 312 |  Origo OGO | US$0,02805 | -8,09% | -23,37% | US$9.998.237 | US$5.680.257 | 356.472.833 OGO |
| 313 |  IntelliShare INE | US$0,05785 | -2,23% | -2,69% | US$9.940.911 | US$985.351 | 171.834.297 INE |
| 314 |  Burst BURST | US$0,004810 | -13,26% | -24,29% | US$9.887.317 | US$180.562 | 2.055.667.233 BURST |
| 315 |  Mindexcoin MIC | US$0,01434 | -3,49% | 33,57% | US$9.800.670 | US$809.630 | 683.595.545 MIC |
| 316 |  Pillar PLR | US$0,03770 | 4,97% | -9,88% | US$9.777.974 | US$8.980,38 | 259.348.201 PLR |
| 317 |  Cosmo Coin COSM | US$0,01457 | -8,09% | -14,68% | US$9.776.456 | US$842.572 | 670.780.889 COSM |
| 318 |  Raiden Network Token RDN | US$0,1928 | -7,84% | -14,07% | US$9.754.109 | US$275.963 | 50.593.936 RDN |
| 319 |  Metrix Coin MRX | US$0,0007084 | 23,42% | 22,80% | US$9.678.485 | US$34.612,23 | 13.663.341.759 MRX |
| 320 |  Zipper ZIP | US$0,0005930 | -1,18% | 7,20% | US$9.606.285 | US$2.822.863 | 16.199.999.812 ZIP |
| 321 |  FLO FLO | US$0,06228 | 7,34% | 24,08% | US$9.461.357 | US$33.738,39 | 151.916.259 FLO |
| 322 |  Voyager Token VGX | US$0,09549 | -2,63% | -15,55% | US$9.322.214 | US$276.126 | 97.621.898 VGX |
| 323 |  WhiteCoin XWC | US$0,03718 | -0,76% | 2,67% | US$9.300.844 | US$353.027 | 250.183.629 XWC |
| 324 |  Tarush TAS | US$0,001542 | -0,22% | -2,97% | US$9.249.511 | US$911.656 | 6.000.000.000 TAS |
| 325 |  TokenClub TCT | US$0,01900 | -2,02% | -4,09% | US$9.147.027 | US$288.111 | 481.425.335 TCT |
| 326 |  SALT SALT | US$0,1134 | -1,91% | -16,72% | US$9.106.867 | US$210.129 | 80.283.637 SALT |
| 327 |  Morpheus.Network MRPH | US$0,2777 | -5,06% | -0,58% | US$8.952.665 | US$568.575 | 32.242.869 MRPH |
| 328 |  IDEX IDEX | US$0,02025 | 11,93% | -28,83% | US$8.923.634 | US$13.423,11 | 440.647.745 IDEX |
| 329 |  Zel ZEL | US$0,1223 | -4,47% | -21,85% | US$8.856.319 | US$746.815 | 72.431.000 ZEL |
| 330 |  Request REQ | US$0,01213 | -9,56% | -17,48% | US$8.855.269 | US$195.369 | 729.893.158 REQ |
| 331 |  THEKEY TKY | US$0,001736 | -7,03% | -5,49% | US$8.782.947 | US$59.307,42 | 5.060.038.287 TKY |
| 332 |  Bezant BZNT | US$0,01369 | -4,34% | -8,32% | US$8.782.079 | US$435.453 | 641.471.000 BZNT |
| 333 |  VITE VITE | US$0,02106 | -13,77% | -29,87% | US$8.742.243 | US$1.286.191 | 415.162.655 VITE |
| 334 |  Time New Bank TNB | US$0,003145 | -2,92% | -21,72% | US$8.694.397 | US$179.166 | 2.764.277.210 TNB |
| 335 |  Divi DIVI | US$0,007376 | 2,08% | 20,06% | US$8.692.626 | US$136.231 | 1.178.547.996 DIVI |
| 336 |  MicroBitcoin MBC | US$0,00004626 | 37,32% | 46,12% | US$8.682.096 | US$2.219,90 | 187.672.037.500 MBC |
| 337 |  Restart Energy MWAT MWAT | US$0,01913 | 2,87% | 21,37% | US$8.661.637 | US$92.498,91 | 452.750.000 MWAT |
| 338 |  TokenPay TPAY | US$0,5338 | 2,86% | -7,85% | US$8.655.652 | US$103.583 | 16.215.007 TPAY |
| 339 |  PumaPay PMA | US$0,0003814 | -5,04% | -11,96% | US$8.639.123 | US$32.976,44 | 22.649.131.265 PMA |
| 340 |  TERA TERA | US$0,01016 | 0,05% | -18,81% | US$8.584.915 | US$341.492 | 844.711.128 TERA |
| 341 |  Dero DERO | US$1,05 | -2,76% | -13,28% | US$8.420.448 | US$1.256.229 | 7.984.427 DERO |
| 342 |  bitCNY BITCNY | US$0,1431 | -0,02% | -0,86% | US$8.352.023 | US$191.062.014 | 58.382.800 BITCNY |
| 343 |  Pepe Cash PEPECASH | US$0,01169 | -1,55% | -3,19% | US$8.203.402 | US$4.513,24 | 701.884.009 PEPECASH |
| 344 |  MediBloc MED | US$0,002742 | 3,95% | 6,70% | US$8.133.153 | US$16.783,65 | 2.966.384.100 MED |
| 345 |  Cashaa CAS | US$0,01074 | -19,07% | 0,00% | US$8.130.551 | US$21.323,08 | 756.876.542 CAS |
| 346 |  Neblio NEBL | US$0,5495 | -12,98% | -31,36% | US$8.104.921 | US$235.349 | 14.750.322 NEBL |
| 347 |  Dropil DROP | US$0,0003557 | -5,24% | -20,03% | US$8.088.566 | US$603.175 | 22.736.926.669 DROP |
| 348 |  GoChain GO | US$0,01053 | -11,34% | -13,85% | US$8.042.429 | US$262.057 | 763.647.604 GO |
| 349 |  ZrCoin ZRC | US$1,76 | 3,85% | -3,60% | US$8.033.917 | US$14.305,24 | 4.562.147 ZRC |
| 350 |  Spectrecoin XSPEC | US$0,3554 | -8,93% | 6,12% | US$7.976.928 | US$4.784,45 | 22.445.451 XSPEC |
Tabel di atas menampilkan halaman 7 dari total 47 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.