Data Historis Harga Kripto 09/08/2019
Daftar harga kripto yang direkam pada tanggal 09/08/2019, mencakup 2.311 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Digitex Futures DGTX | US$0,04040 | -3,61% | 14,79% | US$30.648.675 | US$1.199.224 | 758.678.410 DGTX |
| 152 |  Enigma ENG | US$0,4094 | -5,92% | -11,14% | US$30.634.990 | US$351.640 | 74.836.171 ENG |
| 153 |  TomoChain TOMO | US$0,4914 | 4,65% | -9,86% | US$30.584.310 | US$3.277.461 | 62.235.175 TOMO |
| 154 |  Crypterium CRPT | US$0,3583 | 0,81% | 26,04% | US$30.044.981 | US$500.455 | 83.850.230 CRPT |
| 155 |  GreenPower GRN | US$0,009156 | 0,89% | -11,67% | US$29.587.938 | US$73.570,46 | 3.231.699.360 GRN |
| 156 |  Litex LXT | US$0,03601 | 15,69% | -3,89% | US$29.527.819 | US$2.268.118 | 819.999.979 LXT |
| 157 |  MOAC MOAC | US$0,4655 | 5,49% | 3,12% | US$29.074.558 | US$15.640,75 | 62.463.334 MOAC |
| 158 |  Orbs ORBS | US$0,01566 | -7,30% | -24,41% | US$28.958.683 | US$373.417 | 1.849.686.042 ORBS |
| 159 |  RealTract RET | US$0,002725 | -4,33% | 51,48% | US$28.883.435 | US$122.729 | 10.600.000.000 RET |
| 160 |  WaykiChain WICC | US$0,1527 | -2,45% | -8,86% | US$28.854.776 | US$1.838.351 | 189.000.000 WICC |
| 161 |  Function X FX | US$0,3183 | -3,49% | -10,59% | US$28.764.634 | US$686.787 | 90.357.612 FX |
| 162 |  Chiliz CHZ | US$0,008462 | -7,53% | -29,53% | US$28.281.514 | US$1.423.481 | 3.341.995.514 CHZ |
| 163 |  Valor Token VALOR | US$1,41 | -4,51% | -18,55% | US$28.203.919 | US$2.557.056 | 20.036.000 VALOR |
| 164 |  Aion AION | US$0,08360 | 4,05% | -14,62% | US$28.102.452 | US$1.030.466 | 336.165.810 AION |
| 165 |  Bancor BNT | US$0,4449 | -5,21% | -7,72% | US$28.087.370 | US$358.056 | 63.125.694 BNT |
| 166 |  AgaveCoin AGVC | US$0,07116 | -2,36% | 0,27% | US$27.795.051 | US$30.539,63 | 390.619.593 AGVC |
| 167 |  Kyber Network KNC | US$0,1641 | -4,83% | -11,18% | US$27.574.830 | US$1.846.967 | 168.017.378 KNC |
| 168 |  Ark ARK | US$0,2414 | -8,73% | -27,05% | US$27.382.629 | US$670.468 | 113.443.488 ARK |
| 169 |  Bitcoin 2 BTC2 | US$1,57 | -2,51% | -5,55% | US$27.312.131 | US$1.284,55 | 17.356.434 BTC2 |
| 170 |  Apollo Currency APL | US$0,001844 | -0,11% | 12,39% | US$27.084.204 | US$1.524.040 | 14.685.096.531 APL |
| 171 |  Matic Network MATIC | US$0,01220 | -16,43% | 9,58% | US$26.499.195 | US$32.420.954 | 2.172.614.178 MATIC |
| 172 |  Bit-Z Token BZ | US$0,1957 | 0,88% | 4,61% | US$26.389.718 | US$21.077.612 | 134.839.996 BZ |
| 173 |  LINA LINA | US$0,09951 | 4,92% | 1,99% | US$26.373.523 | US$1.502.059 | 265.030.682 LINA |
| 174 |  Power Ledger POWR | US$0,06380 | -4,11% | -13,32% | US$26.337.556 | US$361.035 | 412.798.804 POWR |
| 175 |  Loom Network LOOM | US$0,03258 | -0,75% | -14,12% | US$26.157.484 | US$1.249.337 | 802.818.960 LOOM |
| 176 |  Wanchain WAN | US$0,2446 | 7,45% | -7,40% | US$25.962.242 | US$3.187.482 | 106.152.493 WAN |
| 177 |  Ignis IGNIS | US$0,03348 | -6,90% | -20,38% | US$25.481.105 | US$1.177.282 | 761.143.950 IGNIS |
| 178 |  Harmony ONE | US$0,01006 | -13,15% | -3,98% | US$24.994.214 | US$9.117.945 | 2.483.954.266 ONE |
| 179 |  Aragon ANT | US$0,8271 | -3,11% | -10,68% | US$24.777.846 | US$14.335,19 | 29.956.794 ANT |
| 180 |  BTU Protocol BTU | US$0,3529 | -4,88% | -4,51% | US$24.707.053 | US$8.187,23 | 70.010.609 BTU |
| 181 |  UnlimitedIP UIP | US$0,01991 | -18,35% | -47,35% | US$24.608.117 | US$2.207.610 | 1.236.152.840 UIP |
| 182 |  CyberMiles CMT | US$0,03074 | -8,85% | -16,97% | US$24.592.588 | US$7.354.255 | 800.000.000 CMT |
| 183 |  Eidoo EDO | US$0,4635 | -10,24% | -12,44% | US$24.567.078 | US$665.611 | 53.001.919 EDO |
| 184 |  Telcoin TEL | US$0,0006378 | -2,54% | -14,23% | US$24.354.615 | US$271.917 | 38.184.744.221 TEL |
| 185 |  BHPCoin BHP | US$1,37 | -0,35% | -0,57% | US$23.844.842 | US$4.377.863 | 17.418.629 BHP |
| 186 |  Nxt NXT | US$0,02364 | -2,46% | 9,92% | US$23.620.463 | US$1.040.933 | 998.999.942 NXT |
| 187 |  Hyperion HYN | US$0,07426 | -5,19% | -11,04% | US$23.521.669 | US$682.075 | 316.765.917 HYN |
| 188 |  Theta Fuel TFUEL | US$0,006090 | -5,24% | -11,97% | US$23.376.760 | US$782.202 | 3.838.301.572 TFUEL |
| 189 |  Celer Network CELR | US$0,007628 | -13,65% | -13,39% | US$23.068.430 | US$3.666.297 | 3.024.044.341 CELR |
| 190 |  Cryptonex CNX | US$0,4108 | -4,99% | 16,63% | US$22.874.792 | US$4.657.766 | 55.686.329 CNX |
| 191 |  CRYPTO20 C20 | US$0,5653 | -5,75% | -16,69% | US$22.822.276 | US$11.692,87 | 40.375.436 C20 |
| 192 |  Arcblock ABT | US$0,2271 | -2,13% | -13,04% | US$22.384.285 | US$4.369.606 | 98.554.305 ABT |
| 193 |  Bitcoin Rhodium XRC | US$27,15 | 9,36% | 91,08% | US$22.031.750 | US$48.586,00 | 811.550 XRC |
| 194 |  Unobtanium UNO | US$109,43 | -0,04% | -11,22% | US$21.974.143 | US$2.300,02 | 200.799 UNO |
| 195 |  BitcoinHD BHD | US$13,07 | -2,27% | -14,69% | US$21.754.776 | US$3.767.474 | 1.664.525 BHD |
| 196 |  CasinoCoin CSC | US$0,0005535 | -13,29% | 9,03% | US$21.596.626 | US$33.524,34 | 39.015.843.075 CSC |
| 197 |  IoTeX IOTX | US$0,005050 | -8,31% | -11,58% | US$20.806.778 | US$532.132 | 4.120.000.000 IOTX |
| 198 |  Obyte GBYTE | US$29,39 | 0,93% | -3,76% | US$20.674.679 | US$11.239,70 | 703.558 GBYTE |
| 199 |  iExec RLC RLC | US$0,2565 | -7,54% | -13,84% | US$20.540.675 | US$167.638 | 80.070.793 RLC |
| 200 |  Bread BRD | US$0,2308 | 3,99% | -12,09% | US$20.480.269 | US$607.742 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 4 dari total 47 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.