Data Historis Harga Kripto 09/08/2019
Daftar harga kripto yang direkam pada tanggal 09/08/2019, mencakup 2.311 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Wixlar WIX | US$0,03473 | 44,47% | 377,29% | US$54.673.954 | US$3.408,73 | 1.574.212.578 WIX |
| 102 |  Golem GNT | US$0,05561 | -2,51% | -9,28% | US$53.632.301 | US$2.097.491 | 964.450.000 GNT |
| 103 |  Clipper Coin CCC | US$0,01414 | 10,93% | 3,49% | US$53.372.071 | US$28.564,17 | 3.775.570.996 CCC |
| 104 |  Maximine Coin MXM | US$0,03197 | -3,14% | -4,14% | US$52.712.673 | US$2.534.932 | 1.649.000.000 MXM |
| 105 |  Metaverse ETP ETP | US$0,7210 | -7,04% | -11,35% | US$52.293.327 | US$3.785.242 | 72.532.221 ETP |
| 106 |  ODEM ODE | US$0,2263 | 0,79% | 26,31% | US$52.047.620 | US$1.286.229 | 230.043.504 ODE |
| 107 |  Grin GRIN | US$2,92 | -4,80% | -17,51% | US$51.852.607 | US$33.106.757 | 17.757.480 GRIN |
| 108 |  Cryptoindex.com 100 CIX100 | US$0,8416 | -1,19% | 6,92% | US$50.653.602 | US$143.133 | 60.189.642 CIX100 |
| 109 |  Elastos ELA | US$2,99 | -6,47% | -5,58% | US$47.367.813 | US$6.489.007 | 15.820.664 ELA |
| 110 |  Enjin Coin ENJ | US$0,06097 | -11,17% | -26,44% | US$47.319.243 | US$2.716.154 | 776.132.281 ENJ |
| 111 |  FTX Token FTT | US$1,88 | -13,99% | 4,70% | US$47.106.797 | US$7.232.198 | 25.000.000 FTT |
| 112 |  Nexo NEXO | US$0,08219 | -8,64% | -29,31% | US$46.027.242 | US$8.261.662 | 560.000.011 NEXO |
| 113 |  DigixDAO DGD | US$22,78 | -9,15% | 19,15% | US$45.557.473 | US$1.474.270 | 2.000.000 DGD |
| 114 |  aelf ELF | US$0,09030 | -5,44% | -25,16% | US$45.130.359 | US$10.422.477 | 499.780.000 ELF |
| 115 |  Electroneum ETN | US$0,004555 | -2,64% | -5,51% | US$44.491.976 | US$249.522 | 9.767.220.553 ETN |
| 116 |  Silverway SLV | US$0,4435 | -2,69% | -23,39% | US$44.350.218 | US$6.886.191 | 100.000.000 SLV |
| 117 |  Decentraland MANA | US$0,04218 | 3,69% | 3,71% | US$44.298.144 | US$10.164.382 | 1.050.141.509 MANA |
| 118 |  Revain R | US$0,09021 | -1,08% | -13,12% | US$43.702.580 | US$666.268 | 484.450.000 R |
| 119 |  SOLVE SOLVE | US$0,1336 | -4,04% | -28,61% | US$43.701.803 | US$1.876.612 | 327.124.058 SOLVE |
| 120 |  Horizen ZEN | US$6,18 | -12,86% | -7,24% | US$43.688.939 | US$1.818.598 | 7.070.938 ZEN |
| 121 |  Ecoreal Estate ECOREAL | US$0,2078 | 0,18% | -0,02% | US$43.597.176 | US$24.679,12 | 209.840.084 ECOREAL |
| 122 |  Stratis STRAT | US$0,4268 | -8,50% | -20,94% | US$42.441.766 | US$1.088.625 | 99.439.528 STRAT |
| 123 |  IPChain IPC | US$0,5205 | 3,60% | 62,58% | US$40.658.647 | US$4.426.867 | 78.112.329 IPC |
| 124 |  Project Pai PAI | US$0,02753 | -3,06% | -17,39% | US$40.078.438 | US$1.652.273 | 1.455.562.842 PAI |
| 125 |  Buggyra Coin Zero BCZERO | US$0,01932 | 1,14% | 11,70% | US$38.853.506 | US$47.897,47 | 2.010.775.988 BCZERO |
| 126 |  Nebulas NAS | US$0,7802 | -6,85% | -16,74% | US$37.939.888 | US$6.274.632 | 48.627.715 NAS |
| 127 |  QuarkChain QKC | US$0,01793 | 1,37% | 11,45% | US$37.906.219 | US$5.816.453 | 2.113.716.585 QKC |
| 128 |  QASH QASH | US$0,1076 | -2,35% | -9,57% | US$37.673.437 | US$273.104 | 350.000.000 QASH |
| 129 |  Veritaseum VERI | US$17,42 | -2,30% | 1,15% | US$37.443.308 | US$2.395.162 | 2.149.646 VERI |
| 130 |  LATOKEN LA | US$0,09669 | -0,08% | 0,09% | US$36.751.437 | US$1.686.844 | 380.104.462 LA |
| 131 |  Synthetix Network Token SNX | US$0,2985 | 1,84% | 12,86% | US$36.698.854 | US$99.148,12 | 122.948.057 SNX |
| 132 |  Santiment Network Token SAN | US$0,5792 | -7,38% | -14,35% | US$36.290.961 | US$16.331,15 | 62.660.371 SAN |
| 133 |  RChain RHOC | US$0,09697 | -0,90% | 36,48% | US$36.247.963 | US$81.320,96 | 373.789.868 RHOC |
| 134 |  Factom FCT | US$3,74 | -1,03% | -7,58% | US$36.229.004 | US$318.317 | 9.691.249 FCT |
| 135 |  Proton Token PTT | US$0,004582 | -2,11% | -10,81% | US$36.026.366 | US$436.888 | 7.863.247.050 PTT |
| 136 |  STASIS EURO EURS | US$1,12 | 0,35% | 0,33% | US$35.779.282 | US$138.507 | 31.979.207 EURS |
| 137 |  Dent DENT | US$0,0004846 | -6,54% | -15,34% | US$35.333.561 | US$1.115.698 | 72.905.838.994 DENT |
| 138 |  CryptoVerificationCoin CVCC | US$65,22 | 0,30% | 12,06% | US$35.123.363 | US$95.510,07 | 538.548 CVCC |
| 139 |  Business Credit Alliance Chain BCAC | US$0,04189 | -0,31% | 4,24% | US$35.104.902 | US$559.556 | 837.976.132 BCAC |
| 140 |  ReddCoin RDD | US$0,001187 | 3,21% | -11,34% | US$34.199.665 | US$139.621 | 28.808.713.174 RDD |
| 141 |  Populous PPT | US$0,6408 | -4,63% | -11,11% | US$34.125.213 | US$1.808.507 | 53.252.246 PPT |
| 142 |  Fusion FSN | US$1,02 | 5,23% | -28,52% | US$33.797.880 | US$6.128.194 | 33.022.973 FSN |
| 143 |  Bibox Token BIX | US$0,3060 | -4,39% | 13,96% | US$33.173.178 | US$11.585.153 | 108.417.395 BIX |
| 144 |  Loopring LRC | US$0,03540 | -5,79% | -18,64% | US$31.646.912 | US$3.920.300 | 894.091.052 LRC |
| 145 |  Newton NEW | US$0,002640 | -6,96% | 14,34% | US$31.541.327 | US$8.790.546 | 11.948.333.332 NEW |
| 146 |  NULS NULS | US$0,4270 | -8,94% | -16,69% | US$31.511.034 | US$2.192.652 | 73.791.826 NULS |
| 147 |  Beam BEAM | US$1,01 | -11,13% | -19,81% | US$31.395.668 | US$49.822.032 | 31.175.520 BEAM |
| 148 |  Fantom FTM | US$0,01721 | -13,95% | -25,36% | US$31.207.309 | US$6.341.299 | 1.813.658.595 FTM |
| 149 |  TrueChain TRUE | US$0,3870 | -2,40% | -13,55% | US$30.798.191 | US$17.861.067 | 79.575.543 TRUE |
| 150 |  Atlas Protocol ATP | US$0,01192 | -2,76% | -4,64% | US$30.704.419 | US$476.461 | 2.576.065.703 ATP |
Tabel di atas menampilkan halaman 3 dari total 47 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.