Data Historis Harga Kripto 09/08/2019
Daftar harga kripto yang direkam pada tanggal 09/08/2019, mencakup 2.311 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sentinel SENT | US$0,003985 | 15,30% | -2,66% | US$7.969.814 | US$266.963 | 1.999.969.999 SENT |
| 352 |  Ripio Credit Network RCN | US$0,01561 | -6,89% | -15,65% | US$7.917.124 | US$337.896 | 507.139.428 RCN |
| 353 |  Quanta Utility Token QNTU | US$0,0002699 | -6,31% | -10,42% | US$7.903.936 | US$212.402 | 29.279.582.414 QNTU |
| 354 |  Morpheus Labs MITX | US$0,02268 | -0,84% | -0,13% | US$7.900.059 | US$1.219.852 | 348.379.945 MITX |
| 355 |  BlockStamp BST | US$0,4342 | -0,91% | 2,76% | US$7.859.115 | US$881.713 | 18.101.696 BST |
| 356 |  Locus Chain LOCUS | US$0,01079 | -32,92% | 221,47% | US$7.847.874 | US$132.178 | 727.180.591 LOCUS |
| 357 |  Stakenet XSN | US$0,08858 | 1,42% | -10,27% | US$7.687.070 | US$83.912,44 | 86.777.049 XSN |
| 358 |  DeepBrain Chain DBC | US$0,002399 | -5,33% | -9,97% | US$7.675.986 | US$273.350 | 3.200.000.000 DBC |
| 359 |  Hydro HYDRO | US$0,0007305 | -2,16% | -13,76% | US$7.672.660 | US$156.518 | 10.503.999.061 HYDRO |
| 360 |  SmartCash SMART | US$0,005400 | 3,75% | -1,41% | US$7.634.298 | US$146.492 | 1.413.859.298 SMART |
| 361 |  SmartMesh SMT | US$0,005658 | 2,59% | -11,29% | US$7.585.007 | US$89.552,05 | 1.340.519.343 SMT |
| 362 |  Propy PRO | US$0,1596 | -1,73% | -19,19% | US$7.560.533 | US$95.098,15 | 47.373.486 PRO |
| 363 |  Tokenomy TEN | US$0,03770 | -0,29% | 3,57% | US$7.540.897 | US$215.947 | 200.000.000 TEN |
| 364 |  Insolar XNS | US$0,2300 | -2,82% | -13,49% | US$7.473.429 | US$647.125 | 32.500.000 XNS |
| 365 |  DATA DTA | US$0,0007872 | -4,28% | -14,98% | US$7.468.441 | US$377.393 | 9.487.493.344 DTA |
| 366 |  Po.et POE | US$0,002377 | -13,73% | -29,14% | US$7.467.883 | US$150.309 | 3.141.592.653 POE |
| 367 |  Cube AUTO | US$0,001089 | -1,63% | -16,80% | US$7.376.170 | US$162.799 | 6.774.940.000 AUTO |
| 368 |  Safex Token SFT | US$0,006527 | -8,22% | -2,53% | US$7.330.265 | US$1.794,46 | 1.123.081.182 SFT |
| 369 |  AdEx ADX | US$0,09915 | -0,30% | -13,56% | US$7.280.367 | US$204.640 | 73.430.701 ADX |
| 370 |  Loki LOKI | US$0,1731 | 2,47% | -7,17% | US$7.261.452 | US$59.230,72 | 41.949.941 LOKI |
| 371 |  Matrix AI Network MAN | US$0,03963 | -19,23% | -31,79% | US$7.203.549 | US$336.295 | 181.757.051 MAN |
| 372 |  Nucleus Vision NCASH | US$0,001230 | -6,94% | -19,46% | US$7.181.354 | US$551.249 | 5.837.923.023 NCASH |
| 373 |  Endor Protocol EDR | US$0,009458 | -9,01% | -14,03% | US$7.174.933 | US$1.648.690 | 758.617.542 EDR |
| 374 |  Streamr DATAcoin DATA | US$0,01060 | -8,46% | -28,04% | US$7.174.887 | US$98.759,88 | 677.154.514 DATA |
| 375 |  Dusk Network DUSK | US$0,1083 | -24,99% | -18,35% | US$7.054.455 | US$7.736.622 | 65.143.333 DUSK |
| 376 |  Invictus Hyperion Fund IHF | US$0,05912 | -20,83% | -18,31% | US$7.047.392 | US$3.214,15 | 119.206.722 IHF |
| 377 |  Scry.info DDD | US$0,01600 | 3,95% | 0,17% | US$7.041.224 | US$483.023 | 440.057.074 DDD |
| 378 |  QunQun QUN | US$0,01099 | -0,70% | -5,05% | US$7.034.250 | US$541.842 | 640.281.808 QUN |
| 379 |  LockTrip LOC | US$0,4700 | -7,40% | 2,52% | US$7.027.726 | US$24.144,81 | 14.952.163 LOC |
| 380 |  NavCoin NAV | US$0,1065 | -5,82% | -22,08% | US$7.012.966 | US$66.719,93 | 65.844.302 NAV |
| 381 |  MultiVAC MTV | US$0,008873 | 6,59% | -4,21% | US$7.009.542 | US$531.890 | 790.000.000 MTV |
| 382 |  DigitalNote XDN | US$0,0009489 | 12,96% | -1,83% | US$6.995.712 | US$22.637,46 | 7.372.476.768 XDN |
| 383 |  OST OST | US$0,01059 | -8,70% | -23,34% | US$6.966.302 | US$196.265 | 657.839.263 OST |
| 384 |  Substratum SUB | US$0,01814 | -11,77% | -3,25% | US$6.947.170 | US$4.991,98 | 383.021.000 SUB |
| 385 |  NaPoleonX NPX | US$0,3167 | -6,64% | -4,49% | US$6.926.825 | US$133.625 | 21.874.750 NPX |
| 386 |  BOX Token BOX | US$0,06936 | -0,48% | -8,26% | US$6.909.619 | US$31.395,04 | 99.616.638 BOX |
| 387 |  Boolberry BBR | US$0,5228 | -0,33% | 5,65% | US$6.905.201 | US$12.684,67 | 13.207.454 BBR |
| 388 |  DMarket DMT | US$0,1210 | -3,01% | -7,32% | US$6.885.914 | US$178.768 | 56.921.773 DMT |
| 389 |  Gemini Dollar GUSD | US$0,9982 | -0,26% | -2,10% | US$6.861.444 | US$3.563.685 | 6.874.151 GUSD |
| 390 |  NIX NIX | US$0,1583 | 9,35% | 11,87% | US$6.845.254 | US$105.299 | 43.245.163 NIX |
| 391 |  Electra ECA | US$0,0002394 | -24,00% | 5,33% | US$6.840.557 | US$2.873,60 | 28.575.946.914 ECA |
| 392 |  Metronome MET | US$0,7243 | -2,91% | -18,48% | US$6.815.330 | US$56.559,73 | 9.409.169 MET |
| 393 |  Numeraire NMR | US$5,05 | -4,52% | -23,38% | US$6.811.816 | US$62.905,92 | 1.349.328 NMR |
| 394 |  Pirate Chain ARRR | US$0,06046 | -3,04% | -25,40% | US$6.807.761 | US$6.764,68 | 112.604.382 ARRR |
| 395 |  Moss Coin MOC | US$0,02409 | -8,79% | -24,93% | US$6.801.942 | US$298.964 | 282.299.632 MOC |
| 396 |  Steem Dollars SBD | US$0,8571 | -7,39% | -9,52% | US$6.762.387 | US$118.784 | 7.889.897 SBD |
| 397 |  Quantstamp QSP | US$0,01091 | -3,08% | -25,24% | US$6.733.679 | US$124.826 | 617.314.171 QSP |
| 398 |  Viacoin VIA | US$0,2908 | -0,27% | -8,29% | US$6.732.394 | US$129.058 | 23.151.680 VIA |
| 399 |  Edgeless EDG | US$0,05682 | 0,41% | -12,96% | US$6.650.949 | US$17.350,34 | 117.046.967 EDG |
| 400 |  MenaPay MPAY | US$0,07546 | -3,76% | 39,47% | US$6.614.601 | US$92.237,31 | 87.660.057 MPAY |
Tabel di atas menampilkan halaman 8 dari total 47 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.