Data Historis Harga Kripto 09/08/2019
Daftar harga kripto yang direkam pada tanggal 09/08/2019, mencakup 2.311 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Energi NRG | US$7,10 | 2,51% | 8,12% | US$138.083.400 | US$726.592 | 19.459.081 NRG |
| 52 |  Holo HOT | US$0,001002 | 9,23% | -8,35% | US$133.418.151 | US$13.723.565 | 133.214.575.156 HOT |
| 53 |  Waves WAVES | US$1,29 | -3,30% | -5,62% | US$128.512.168 | US$11.349.078 | 100.000.000 WAVES |
| 54 |  EDUCare EKT | US$0,1416 | -4,42% | 16,82% | US$123.535.497 | US$6.034.650 | 872.704.676 EKT |
| 55 |  Karatgold Coin KBC | US$0,02911 | 0,19% | -11,88% | US$122.624.885 | US$3.287.481 | 4.211.851.362 KBC |
| 56 |  Augur REP | US$11,02 | -1,37% | -1,25% | US$121.245.977 | US$7.717.889 | 11.000.000 REP |
| 57 |  MonaCoin MONA | US$1,83 | -3,33% | -4,55% | US$120.473.926 | US$1.749.939 | 65.729.675 MONA |
| 58 |  Aurora AOA | US$0,01830 | -1,39% | -4,53% | US$119.725.959 | US$4.774.133 | 6.542.330.148 AOA |
| 59 |  BitShares BTS | US$0,04366 | -1,98% | -2,92% | US$119.576.962 | US$2.879.206 | 2.738.830.000 BTS |
| 60 |  ETERNAL TOKEN XET | US$1,27 | -8,55% | -8,12% | US$119.030.514 | US$369.167 | 93.470.000 XET |
| 61 |  DigiByte DGB | US$0,009514 | -4,09% | -4,97% | US$115.395.371 | US$1.079.549 | 12.128.572.689 DGB |
| 62 |  Pundi X NPXS | US$0,0004831 | -10,47% | -16,04% | US$113.411.822 | US$4.459.472 | 234.771.468.515 NPXS |
| 63 |  Lambda LAMB | US$0,1803 | -6,12% | -11,92% | US$113.170.870 | US$34.601.699 | 627.594.120 LAMB |
| 64 |  Bytecoin BCN | US$0,0006148 | -9,25% | -2,73% | US$113.165.353 | US$51.183,99 | 184.066.828.814 BCN |
| 65 |  0x ZRX | US$0,1881 | 0,09% | -13,24% | US$112.910.910 | US$9.677.418 | 600.389.990 ZRX |
| 66 |  IOST IOST | US$0,008797 | -12,52% | -13,07% | US$105.685.623 | US$51.851.543 | 12.013.965.609 IOST |
| 67 |  Nash Exchange NEX | US$2,87 | -6,03% | -0,01% | US$103.777.147 | US$1.966.739 | 36.196.678 NEX |
| 68 |  Insight Chain INB | US$0,2951 | 0,59% | -1,50% | US$103.267.385 | US$5.690.354 | 349.902.689 INB |
| 69 |  THETA THETA | US$0,1165 | -8,23% | -11,89% | US$101.394.001 | US$1.115.599 | 870.502.690 THETA |
| 70 |  Bytom BTM | US$0,1006 | -5,11% | -13,63% | US$100.808.755 | US$12.313.128 | 1.002.499.275 BTM |
| 71 |  Ren REN | US$0,1266 | 2,78% | 5,24% | US$100.740.568 | US$11.384.387 | 795.594.931 REN |
| 72 |  GXChain GXC | US$1,53 | -6,72% | -18,42% | US$99.502.831 | US$3.882.101 | 65.000.000 GXC |
| 73 |  Quant QNT | US$8,22 | -6,76% | 4,35% | US$99.184.937 | US$4.064.707 | 12.072.738 QNT |
| 74 |  Siacoin SC | US$0,002359 | -4,36% | -14,51% | US$98.553.577 | US$1.384.249 | 41.771.164.659 SC |
| 75 |  Mixin XIN | US$216,13 | -3,54% | 0,01% | US$98.516.582 | US$213.998 | 455.827 XIN |
| 76 |  Komodo KMD | US$0,8420 | -1,76% | -21,22% | US$97.165.927 | US$2.715.740 | 115.393.118 KMD |
| 77 |  ICON ICX | US$0,1977 | -9,46% | -22,32% | US$96.966.322 | US$9.526.186 | 490.453.304 ICX |
| 78 |  HyperCash HC | US$2,21 | -4,84% | -22,91% | US$96.163.800 | US$3.846.955 | 43.529.781 HC |
| 79 |  ABBC Coin ABBC | US$0,1634 | -2,63% | 30,69% | US$90.552.524 | US$68.537.534 | 554.307.766 ABBC |
| 80 |  Qubitica QBIT | US$40,76 | -5,01% | -5,41% | US$84.762.579 | US$187.419 | 2.079.548 QBIT |
| 81 |  MaidSafeCoin MAID | US$0,1819 | -1,71% | 14,31% | US$82.313.559 | US$692.936 | 452.552.412 MAID |
| 82 |  NEXT NET | US$1,55 | -4,40% | -5,37% | US$77.732.902 | US$8.446.581 | 50.269.268 NET |
| 83 |  Single Collateral DAI SAI | US$0,9983 | -0,32% | -0,50% | US$77.104.708 | US$14.257.595 | 77.234.507 SAI |
| 84 |  Verge XVG | US$0,004830 | -9,57% | -11,80% | US$76.658.674 | US$1.178.269 | 15.870.835.019 XVG |
| 85 |  Aeternity AE | US$0,2719 | -3,87% | -11,41% | US$75.606.585 | US$13.387.495 | 278.051.852 AE |
| 86 |  Flexacoin FXC | US$0,003635 | -2,00% | -10,76% | US$73.677.539 | US$21.859,68 | 20.267.695.749 FXC |
| 87 |  Bitbook Gambling BXK | US$0,1938 | 0,19% | 36,64% | US$71.388.881 | US$787.940 | 368.387.491 BXK |
| 88 |  VestChain VEST | US$0,01008 | 3,55% | 4,75% | US$71.347.405 | US$241.421 | 7.078.400.000 VEST |
| 89 |  Status SNT | US$0,01994 | -0,86% | -4,75% | US$69.212.588 | US$4.910.011 | 3.470.483.788 SNT |
| 90 |  Zilliqa ZIL | US$0,007962 | -6,33% | -22,72% | US$69.166.058 | US$9.169.030 | 8.687.360.058 ZIL |
| 91 |  Zcoin XZC | US$8,24 | 0,97% | -4,32% | US$66.907.145 | US$3.139.602 | 8.115.168 XZC |
| 92 |  RSK Infrastructure Framework RIF | US$0,1434 | -1,58% | 8,01% | US$65.784.661 | US$285.178 | 458.666.736 RIF |
| 93 |  Waltonchain WTC | US$1,56 | 1,69% | -13,35% | US$65.716.774 | US$4.507.694 | 42.146.962 WTC |
| 94 |  ZB Token ZB | US$0,3973 | 5,53% | 12,05% | US$64.839.658 | US$71.353.655 | 163.198.810 ZB |
| 95 |  Steem STEEM | US$0,1874 | -6,23% | -18,33% | US$63.674.198 | US$660.941 | 339.688.237 STEEM |
| 96 |  Japan Content Token JCT | US$0,2168 | -4,80% | -21,25% | US$63.556.271 | US$240.216 | 293.150.782 JCT |
| 97 |  MCO MCO | US$3,93 | 1,68% | -9,05% | US$62.051.386 | US$8.922.469 | 15.793.831 MCO |
| 98 |  Ardor ARDR | US$0,05708 | -10,04% | -12,69% | US$57.025.824 | US$848.795 | 998.999.495 ARDR |
| 99 |  XMax XMX | US$0,003253 | -6,35% | -15,60% | US$56.735.510 | US$1.259.104 | 17.440.872.653 XMX |
| 100 |  WAX WAXP | US$0,05920 | -5,26% | -0,86% | US$55.810.935 | US$302.769 | 942.821.662 WAXP |
Tabel di atas menampilkan halaman 2 dari total 47 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.