Data Historis Harga Kripto 09/08/2019
Daftar harga kripto yang direkam pada tanggal 09/08/2019, mencakup 2.311 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  KickToken KICK | US$0,001017 | 3,26% | -15,96% | US$1.667.233 | US$183.858 | 1.639.235.593 KICK |
| 702 |  Nasdacoin NSD | US$0,08190 | 3,37% | 22,11% | US$1.666.975 | US$341.250 | 20.352.698 NSD |
| 703 |  SafeInsure SINS | US$0,5077 | -8,02% | 26,25% | US$1.664.484 | US$1.091.771 | 3.278.690 SINS |
| 704 |  Moneytoken IMT | US$0,0001764 | -5,71% | -11,00% | US$1.663.093 | US$41.867,51 | 9.430.337.527 IMT |
| 705 |  Rate3 RTE | US$0,001865 | -6,19% | -14,37% | US$1.658.987 | US$276.204 | 889.382.388 RTE |
| 706 |  Raven Protocol RAVEN | US$0,0009094 | -9,98% | -34,58% | US$1.657.463 | US$56.612,84 | 1.822.574.058 RAVEN |
| 707 |  CargoX CXO | US$0,01065 | -2,18% | -3,19% | US$1.651.660 | US$24.490,50 | 155.067.833 CXO |
| 708 |  RevolutionVR RVR | US$0,007828 | -9,78% | -19,84% | US$1.643.962 | US$22.037,62 | 210.000.000 RVR |
| 709 |  Howdoo UDOO | US$0,009724 | -4,22% | -18,34% | US$1.628.863 | US$37.656,57 | 167.512.217 UDOO |
| 710 |  Cardstack CARD | US$0,0006855 | -1,22% | 0,44% | US$1.625.654 | US$89.597,29 | 2.371.611.824 CARD |
| 711 |  Peculium PCL | US$0,0007954 | -3,33% | 19,17% | US$1.620.443 | US$50.801,39 | 2.037.152.634 PCL |
| 712 |  Snetwork SNET | US$0,01038 | 0,19% | 0,73% | US$1.618.900 | US$189.743 | 156.003.735 SNET |
| 713 |  Cashbery Coin CBC | US$0,02409 | -1,19% | -9,83% | US$1.618.467 | US$20.020,41 | 67.186.358 CBC |
| 714 |  Liquidity Network LQD | US$0,03732 | -52,27% | -31,61% | US$1.617.037 | US$93.840,33 | 43.334.645 LQD |
| 715 |  Skychain SKCH | US$0,2158 | -6,22% | 4,02% | US$1.615.494 | US$2.350,95 | 7.485.311 SKCH |
| 716 |  TE-FOOD TFD | US$0,003112 | -3,27% | -17,68% | US$1.597.663 | US$3.191,31 | 513.335.092 TFD |
| 717 |  1SG 1SG | US$0,7228 | -0,29% | -3,27% | US$1.580.951 | US$514.018 | 2.187.143 1SG |
| 718 |  ugChain UGC | US$0,002775 | -2,36% | -9,53% | US$1.578.333 | US$140.904 | 568.842.039 UGC |
| 719 |  HiCoin XHI | US$0,0003558 | 1,64% | -32,76% | US$1.577.991 | US$533,78 | 4.434.602.828 XHI |
| 720 |  HashCoin HSC | US$0,0001226 | 3,71% | -0,22% | US$1.576.659 | US$4.917,35 | 12.863.911.326 HSC |
| 721 |  Curecoin CURE | US$0,06501 | 5,95% | 104,23% | US$1.574.520 | US$7.861,24 | 24.220.941 CURE |
| 722 |  Brickblock BBK | US$0,02092 | -4,55% | -23,51% | US$1.571.521 | US$14.219,75 | 75.131.283 BBK |
| 723 |  ATN ATN | US$0,01862 | -35,64% | 10,22% | US$1.569.511 | US$2.095,15 | 84.302.524 ATN |
| 724 |  W Green Pay WGP | US$0,2373 | 17,08% | 39,64% | US$1.558.711 | US$2.938.131 | 6.568.033 WGP |
| 725 |  Blocktrade Token BTT | US$0,02804 | -5,40% | 35,61% | US$1.556.940 | US$2.594,60 | 55.526.343 BTT |
| 726 |  Internxt INXT | US$2,46 | 5,70% | -6,59% | US$1.550.544 | US$74.526,09 | 629.610 INXT |
| 727 |  SelfSell SSC | US$0,003969 | 6,27% | 0,75% | US$1.548.067 | US$1.903.365 | 390.000.000 SSC |
| 728 |  Education Ecosystem LEDU | US$0,007086 | 20,11% | 5,27% | US$1.543.229 | US$52.111,13 | 217.789.857 LEDU |
| 729 |  EXRNchain EXRN | US$0,00001665 | -9,95% | -14,88% | US$1.539.927 | US$21.129,29 | 92.500.000.000 EXRN |
| 730 |  Next.exchange NEXT | US$0,4153 | 6,40% | 16,61% | US$1.526.741 | US$11.099,53 | 3.675.953 NEXT |
| 731 |  Bitcoin Private BTCP | US$0,3230 | 1,69% | -10,96% | US$1.526.524 | US$4.000,82 | 4.726.221 BTCP |
| 732 |  PAC Global PAC | US$0,0001998 | -12,41% | -12,51% | US$1.519.148 | US$11.417,23 | 7.604.803.858 PAC |
| 733 |  Neurotoken NTK | US$0,01916 | 11,21% | 2,46% | US$1.512.164 | US$827,55 | 78.906.618 NTK |
| 734 |  DreamTeam Token DREAM | US$0,04192 | 0,56% | 3,29% | US$1.511.134 | US$4.756,55 | 36.051.315 DREAM |
| 735 |  CVCoin CVN | US$0,1218 | -7,58% | -26,70% | US$1.508.437 | US$340.181 | 12.380.890 CVN |
| 736 |  WOLLO WLO | US$0,03470 | 1,45% | 34,62% | US$1.494.270 | US$4.119,02 | 43.057.496 WLO |
| 737 |  Quasarcoin QAC | US$0,008734 | 12,38% | -26,08% | US$1.469.948 | US$1.936,22 | 168.305.509 QAC |
| 738 |  STK STK | US$0,004271 | -6,25% | -17,43% | US$1.469.264 | US$53.871,98 | 343.971.372 STK |
| 739 |  Niobium Coin NBC | US$0,02993 | 13,86% | 21,62% | US$1.468.943 | US$9.713,41 | 49.077.668 NBC |
| 740 |  Novacoin NVC | US$0,6269 | -3,07% | 17,59% | US$1.464.316 | US$1.699,77 | 2.335.757 NVC |
| 741 |  Uquid Coin UQC | US$0,1452 | -0,40% | 12,53% | US$1.451.924 | US$195.915 | 10.000.000 UQC |
| 742 |  Global Awards Token GAT | US$0,002106 | 49,43% | -2,66% | US$1.444.217 | US$784,50 | 685.805.346 GAT |
| 743 |  BiblePay BBP | US$0,0008284 | -0,83% | 51,58% | US$1.433.962 | US$10.631,34 | 1.730.925.272 BBP |
| 744 |  MonetaryUnit MUE | US$0,008629 | 0,92% | -14,86% | US$1.432.955 | US$4.160,71 | 166.057.546 MUE |
| 745 |  CEEK VR CEEK | US$0,002844 | -3,65% | -6,95% | US$1.427.568 | US$4.961,67 | 501.951.915 CEEK |
| 746 |  Wibson WIB | US$0,0005467 | 20,37% | 38,60% | US$1.427.117 | US$42.483,90 | 2.610.563.667 WIB |
| 747 |  Flash FLASH | US$0,001578 | 0,08% | 12,54% | US$1.420.515 | US$2.662,09 | 900.000.000 FLASH |
| 748 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,007852 | -13,96% | -15,99% | US$1.418.753 | US$551.914 | 180.689.167 PLX |
| 749 |  eXPerience Chain XPC | US$0,00001550 | 0,49% | 3,68% | US$1.411.551 | US$150.354 | 91.090.814.961 XPC |
| 750 |  INMAX INX | US$0,3452 | 29,52% | -8,91% | US$1.408.276 | US$55.044,50 | 4.079.973 INX |
Tabel di atas menampilkan halaman 15 dari total 47 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.