Data Historis Harga Kripto 09/08/2019
Daftar harga kripto yang direkam pada tanggal 09/08/2019, mencakup 2.311 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Chrono.tech TIME | US$1,97 | 1,46% | 0,63% | US$1.401.549 | US$51.281,77 | 710.113 TIME |
| 752 |  Rise RISE | US$0,009963 | -3,99% | -7,95% | US$1.390.777 | US$1.760,85 | 139.588.499 RISE |
| 753 |  Semux SEM | US$0,1226 | 4,95% | 13,58% | US$1.389.288 | US$1.232,96 | 11.330.465 SEM |
| 754 |  OLXA OLXA | US$0,001032 | -8,50% | 8,65% | US$1.386.933 | US$38.652,62 | 1.344.349.110 OLXA |
| 755 |  ICE ROCK MINING ROCK2 | US$0,08788 | 14,26% | 17,26% | US$1.381.819 | US$99.680,84 | 15.724.272 ROCK2 |
| 756 |  sUSD SUSD | US$0,9968 | -0,41% | -0,50% | US$1.367.995 | US$11.255,22 | 1.372.334 SUSD |
| 757 |  Nework NKC | US$0,009262 | -6,21% | -9,75% | US$1.366.887 | US$29.250,99 | 147.586.172 NKC |
| 758 |  Kuai Token KT | US$0,1433 | 0,43% | -0,27% | US$1.362.783 | US$9.254.476 | 9.512.850 KT |
| 759 |  Humaniq HMQ | US$0,007325 | -17,95% | -20,24% | US$1.361.077 | US$32.952,36 | 185.811.695 HMQ |
| 760 |  EchoLink EKO | US$0,002684 | -0,68% | -3,15% | US$1.341.807 | US$197.055 | 500.000.000 EKO |
| 761 |  Crown CRW | US$0,05876 | -8,45% | -22,44% | US$1.338.008 | US$7.644,93 | 22.770.635 CRW |
| 762 |  Cappasity CAPP | US$0,002484 | -5,61% | -10,50% | US$1.332.445 | US$34.248,75 | 536.449.149 CAPP |
| 763 |  VegaWallet Token VGW | US$0,1214 | 0,99% | -3,58% | US$1.331.000 | US$7.669,69 | 10.960.969 VGW |
| 764 |  PAYCENT PYN | US$0,04340 | 2,01% | 35,40% | US$1.330.914 | US$6.797,70 | 30.662.802 PYN |
| 765 |  MinexCoin MNX | US$0,2317 | -0,84% | 125,34% | US$1.330.565 | US$201.983 | 5.742.443 MNX |
| 766 |  Plair PLA | US$0,00006696 | -9,83% | -17,88% | US$1.329.698 | US$18.128,85 | 19.858.508.800 PLA |
| 767 |  Datum DAT | US$0,001327 | -3,25% | -22,98% | US$1.327.476 | US$175.984 | 1.000.435.124 DAT |
| 768 |  Dimecoin DIME | US$0,000002459 | -0,25% | 1,59% | US$1.325.685 | US$580,68 | 539.096.740.560 DIME |
| 769 |  TrueFlip TFL | US$0,2105 | -0,71% | -2,11% | US$1.315.109 | US$42.539,11 | 6.247.267 TFL |
| 770 |  NAGA NGC | US$0,01829 | -13,28% | -24,11% | US$1.309.872 | US$28.064,93 | 71.601.113 NGC |
| 771 |  Spectre.ai Utility Token SXUT | US$0,05319 | -5,79% | -3,24% | US$1.304.733 | US$8.657,44 | 24.529.558 SXUT |
| 772 |  Paypex PAYX | US$0,01880 | -11,19% | -9,51% | US$1.286.177 | US$48.851,56 | 68.428.768 PAYX |
| 773 |  IONChain IONC | US$0,01050 | -1,58% | 5,18% | US$1.272.819 | US$363.121 | 121.180.605 IONC |
| 774 |  ERC20 ERC20 | US$0,02511 | -2,91% | -2,69% | US$1.255.637 | US$68.137,29 | 50.000.000 ERC20 |
| 775 |  Pundi X NEM NPXSXEM | US$0,0005091 | -3,01% | -4,97% | US$1.239.621 | US$1.430.016 | 2.434.893.062 NPXSXEM |
| 776 |  Ormeus Coin ORMEUS | US$0,03448 | 13,22% | -14,81% | US$1.238.013 | US$67.402,22 | 35.904.998 ORMEUS |
| 777 |  Playgroundz IOG | US$0,04295 | 1,27% | -10,61% | US$1.225.903 | US$11.667,19 | 28.545.120 IOG |
| 778 |  Rapids RPD | US$0,0001847 | -11,06% | -7,41% | US$1.223.977 | US$16.137,30 | 6.627.048.341 RPD |
| 779 |  EncrypGen DNA | US$0,01822 | -8,03% | 10,52% | US$1.221.568 | US$1.030,31 | 67.029.977 DNA |
| 780 |  CashBet Coin CBC | US$0,007518 | -3,86% | -13,85% | US$1.216.800 | US$25.202,34 | 161.851.972 CBC |
| 781 |  Max Property Group MPG | US$0,01018 | 2,41% | -0,74% | US$1.196.026 | US$4.379,47 | 117.545.307 MPG |
| 782 |  Experience Points XP | US$0,000004189 | -4,21% | -52,64% | US$1.191.427 | US$4.717,78 | 284.419.386.645 XP |
| 783 |  Datawallet DXT | US$0,003047 | -1,84% | -7,80% | US$1.189.020 | US$90.946,18 | 390.222.225 DXT |
| 784 |  Oxycoin OXY | US$0,001272 | 22,05% | 24,36% | US$1.180.577 | US$9.635,24 | 928.278.467 OXY |
| 785 |  Presearch PRE | US$0,007606 | -3,94% | -23,65% | US$1.178.953 | US$47.747,14 | 155.000.000 PRE |
| 786 |  Cloudbric CLB | US$0,002775 | -2,21% | -17,86% | US$1.178.015 | US$46.718,04 | 424.438.104 CLB |
| 787 |  GMB GMB | US$0,002264 | -19,80% | 5,40% | US$1.171.343 | US$77.630,83 | 517.356.899 GMB |
| 788 |  BitcoinZ BTCZ | US$0,0002347 | -0,67% | 12,65% | US$1.171.240 | US$2.928,30 | 4.989.628.729 BTCZ |
| 789 |  0xBitcoin 0xBTC | US$0,2432 | 4,39% | 6,53% | US$1.170.406 | US$992.723 | 4.813.100 0xBTC |
| 790 |  Omni OMNI | US$2,07 | -3,09% | 25,24% | US$1.166.440 | US$2.417,12 | 562.244 OMNI |
| 791 |  Lunes LUNES | US$0,007720 | 2,83% | -15,66% | US$1.163.664 | US$9.928,74 | 150.728.538 LUNES |
| 792 |  Privatix PRIX | US$1,06 | -40,79% | -23,61% | US$1.154.715 | US$23.011,14 | 1.093.386 PRIX |
| 793 |  42-coin 42 | US$27.470,90 | -2,39% | 29,14% | US$1.153.777 | US$1.018,28 | 42 42 |
| 794 |  Vodi X VDX | US$0,003682 | -10,23% | -26,48% | US$1.149.692 | US$51.914,26 | 312.231.621 VDX |
| 795 |  Blockparty (BOXX Token) BOXX | US$0,03507 | 4,79% | 11,52% | US$1.138.028 | US$6.249,38 | 32.453.993 BOXX |
| 796 |  ONOToken ONOT | US$0,00006947 | 1,76% | -21,90% | US$1.130.671 | US$15.975,78 | 16.276.361.331 ONOT |
| 797 |  CloakCoin CLOAK | US$0,2098 | 0,82% | -4,28% | US$1.116.951 | US$7.480,10 | 5.324.491 CLOAK |
| 798 |  Bitcoin Plus XBC | US$8,76 | -7,36% | 91,74% | US$1.115.130 | US$15.343,48 | 127.350 XBC |
| 799 |  NoLimitCoin NLC2 | US$0,002726 | 1,13% | -3,73% | US$1.100.493 | US$32.805,69 | 403.666.258 NLC2 |
| 800 |  SolarCoin SLR | US$0,01994 | -6,10% | -19,43% | US$1.096.580 | US$1.304,31 | 54.998.366 SLR |
Tabel di atas menampilkan halaman 16 dari total 47 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.