Data Historis Harga Kripto 09/08/2019
Daftar harga kripto yang direkam pada tanggal 09/08/2019, mencakup 2.311 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ExclusiveCoin EXCL | US$0,08013 | -7,48% | -35,13% | US$451.505 | US$8.301,38 | 5.634.905 EXCL |
| 952 |  AdHive ADH | US$0,003407 | -9,39% | 6,26% | US$447.663 | US$968,16 | 131.376.614 ADH |
| 953 |  Ryo Currency RYO | US$0,03357 | 5,25% | -9,01% | US$445.260 | US$3.175,65 | 13.265.431 RYO |
| 954 |  adbank ADB | US$0,0006455 | -4,73% | -30,37% | US$442.322 | US$8.653,14 | 685.197.813 ADB |
| 955 |  Bitether BTR | US$0,007708 | -11,16% | 12,13% | US$437.311 | US$10.357,08 | 56.735.293 BTR |
| 956 |  Playkey PKT | US$0,03125 | -1,29% | -19,32% | US$435.035 | US$27.740,60 | 13.921.512 PKT |
| 957 |  Experty EXY | US$0,01589 | 2,90% | -15,71% | US$430.493 | US$127.496 | 27.088.352 EXY |
| 958 |  IDEX Membership IDXM | US$214,80 | -10,02% | -13,89% | US$429.597 | US$2.076,90 | 2.000 IDXM |
| 959 |  Expanse EXP | US$0,04091 | -28,62% | -34,17% | US$429.371 | US$95.305,60 | 10.495.278 EXP |
| 960 |  OWNDATA OWN | US$0,00003902 | -3,61% | -4,89% | US$429.239 | US$22.277,63 | 11.000.000.000 OWN |
| 961 |  Internet of People IOP | US$0,03188 | -3,09% | 8,97% | US$429.119 | US$286.331 | 13.461.469 IOP |
| 962 |  Truegame TGAME | US$0,005149 | -6,65% | -4,22% | US$425.205 | US$38.943,97 | 82.575.464 TGAME |
| 963 |  Blockpass PASS | US$0,003523 | -1,27% | -10,71% | US$424.364 | US$31.349,04 | 120.467.352 PASS |
| 964 |  CoTrader COT | US$0,00002696 | -13,39% | -17,06% | US$424.097 | US$71.265,95 | 15.728.056.896 COT |
| 965 |  Sumokoin SUMO | US$0,04197 | 1,04% | -2,44% | US$423.440 | US$1.985,61 | 10.089.780 SUMO |
| 966 |  Crowd Machine CMCT | US$0,0009000 | -4,30% | -20,60% | US$423.153 | US$11.843,37 | 470.164.800 CMCT |
| 967 |  SyncFab MFG | US$0,002291 | -11,66% | -13,22% | US$420.361 | US$134.903 | 183.517.632 MFG |
| 968 |  ZCore ZCR | US$0,09205 | 6,80% | -20,72% | US$415.228 | US$2.580,74 | 4.510.780 ZCR |
| 969 |  HBZ coin HBZ | US$0,0004187 | -3,74% | -3,10% | US$413.412 | US$85.628,17 | 987.301.957 HBZ |
| 970 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,006641 | 6,18% | -11,17% | US$412.593 | US$544,84 | 62.131.190 ETT |
| 971 |  DAV Coin DAV | US$0,0006731 | -0,19% | -14,96% | US$409.767 | US$10.206,06 | 608.762.682 DAV |
| 972 |  Kuende KUE | US$0,0006096 | -0,26% | -8,69% | US$393.859 | US$1.313,27 | 646.125.207 KUE |
| 973 |  PlatonCoin PLTC | US$0,07168 | 5,23% | -10,06% | US$389.446 | US$80.061,98 | 5.432.798 PLTC |
| 974 |  Parachute PAR | US$0,001141 | -19,63% | -8,46% | US$378.214 | US$2.205,44 | 331.437.366 PAR |
| 975 |  Qredit XQR | US$0,0006721 | -10,05% | -13,28% | US$367.563 | US$11.852,69 | 546.902.983 XQR |
| 976 |  Zetacoin ZET | US$0,002158 | 2,01% | 15,23% | US$367.162 | US$18.664,86 | 170.100.902 ZET |
| 977 |  View VIEW | US$0,01044 | 1,03% | 5,34% | US$366.159 | US$668,98 | 35.088.298 VIEW |
| 978 |  Rupee RUP | US$0,01031 | 127,56% | 70,35% | US$365.547 | US$681,29 | 35.460.550 RUP |
| 979 |  BitDegree BDG | US$0,0009940 | -9,77% | -7,61% | US$362.401 | US$736,85 | 364.570.570 BDG |
| 980 |  HOLD HOLD | US$0,0005033 | -6,32% | -27,02% | US$354.739 | US$4.361,15 | 704.821.305 HOLD |
| 981 |  Aditus ADI | US$0,001498 | -5,50% | -28,60% | US$350.595 | US$53.429,22 | 234.110.888 ADI |
| 982 |  Bob's Repair BOB | US$0,001878 | -3,15% | -22,11% | US$344.906 | US$255.050 | 183.640.758 BOB |
| 983 |  JET8 J8T | US$0,0004150 | -1,69% | -10,76% | US$342.808 | US$139.038 | 825.960.077 J8T |
| 984 |  Indorse Token IND | US$0,008917 | -10,49% | 0,55% | US$334.200 | US$201.287 | 37.480.419 IND |
| 985 |  Cubiex CBIX | US$0,02321 | -10,17% | -37,93% | US$331.902 | US$64.273,80 | 14.301.937 CBIX |
| 986 |  eSDChain SDA | US$0,003127 | 53,97% | 66,65% | US$330.706 | US$4.695,95 | 105.771.244 SDA |
| 987 |  Scorum Coins SCR | US$0,01090 | -6,91% | -14,22% | US$319.117 | US$36.030,76 | 29.265.075 SCR |
| 988 |  Arbidex ABX | US$0,01546 | -2,56% | -3,90% | US$314.761 | US$101.178 | 20.353.495 ABX |
| 989 |  The ChampCoin TCC | US$0,001731 | -7,11% | -16,94% | US$303.616 | US$43.753,87 | 175.387.345 TCC |
| 990 |  Commercium CMM | US$0,006849 | 3,04% | 41,51% | US$300.847 | US$1.181,00 | 43.923.473 CMM |
| 991 |  DNotes NOTE | US$0,002178 | 8,90% | -15,56% | US$294.174 | US$20.209,27 | 135.043.262 NOTE |
| 992 |  HeartBout HB | US$0,005523 | 0,28% | 5,96% | US$293.777 | US$3.791,53 | 53.195.267 HB |
| 993 |  UChain UCN | US$0,0009607 | -7,00% | -8,95% | US$293.337 | US$46.397,65 | 305.346.957 UCN |
| 994 |  0xcert ZXC | US$0,0008612 | -18,26% | -40,98% | US$285.971 | US$59.086,53 | 332.046.325 ZXC |
| 995 |  Niobio Cash NBR | US$0,002166 | -24,15% | -19,16% | US$285.259 | US$828,02 | 131.703.561 NBR |
| 996 |  Ubcoin Market UBC | US$0,0008315 | 14,44% | 52,22% | US$284.585 | US$8.453,72 | 342.272.358 UBC |
| 997 |  Arqma ARQ | US$0,04710 | -2,95% | -16,02% | US$284.112 | US$970,61 | 6.031.622 ARQ |
| 998 |  Bitcoin CZ BCZ | US$0,1206 | -6,36% | 9,79% | US$282.962 | US$16.738,74 | 2.346.480 BCZ |
| 999 |  Memetic / PepeCoin MEME | US$0,009371 | -5,14% | -20,70% | US$279.958 | US$2.962,69 | 29.873.823 MEME |
| 1000 |  SPIDER VPS SPDR | US$0,1122 | -5,12% | -4,74% | US$276.384 | US$86.412,62 | 2.463.842 SPDR |
Tabel di atas menampilkan halaman 20 dari total 47 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.