Data Historis Harga Kripto 09/08/2019
Daftar harga kripto yang direkam pada tanggal 09/08/2019, mencakup 2.311 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Almeela KZE | US$0,03272 | -18,19% | -6,94% | US$23.921 | US$39.632,77 | 731.053 KZE |
| 1152 |  ShowHand HAND | US$0,0000003749 | -19,90% | -22,48% | US$23.213 | US$11.049,72 | 61.912.434.418 HAND |
| 1153 |  Tourist Token TOTO | US$0,000005686 | -7,11% | 8,32% | US$22.364 | US$11.822,46 | 3.933.323.630 TOTO |
| 1154 |  Peony PNY | US$0,02680 | 40,50% | 114,77% | US$20.187 | US$7.600,85 | 753.331 PNY |
| 1155 |  Electrum Dark ELD | US$0,004836 | 12,13% | -26,14% | US$18.859 | US$518,45 | 3.899.312 ELD |
| 1156 |  InnovativeBioresearchClassic INNBCL | US$0,00000001263 | 12,47% | -42,35% | US$17.568 | US$509,21 | 1.390.946.130.384 INNBCL |
| 1157 |  Havy HAVY | US$0,000002170 | -4,36% | -29,37% | US$17.542 | US$24.276,26 | 8.085.092.875 HAVY |
| 1158 |  MASTERNET MASH | US$0,0005434 | -1,12% | -23,83% | US$17.218 | US$631,63 | 31.686.740 MASH |
| 1159 |  Thingschain TIC | US$0,000001431 | -24,83% | 11,14% | US$16.383 | US$12.386,13 | 11.445.000.000 TIC |
| 1160 |  Luna Coin LUNA | US$0,009395 | 69,89% | 74,24% | US$16.032 | US$2.325,29 | 1.706.429 LUNA |
| 1161 |  KUN KUN | US$7,72 | -3,55% | 8,19% | US$15.440 | US$2.400,85 | 2.000 KUN |
| 1162 |  Micromines MICRO | US$0,0000007818 | -13,05% | 48,48% | US$14.073 | US$28.836,21 | 17.999.887.606 MICRO |
| 1163 |  GoHelpFund HELP | US$0,004388 | -10,68% | -36,91% | US$13.801 | US$38.374,80 | 3.145.499 HELP |
| 1164 |  Cryptrust CTRT | US$0,000002357 | -7,24% | 43,29% | US$13.183 | US$19.913,33 | 5.592.788.485 CTRT |
| 1165 |  Natmin Pure Escrow NAT | US$0,0001307 | -33,35% | -53,73% | US$12.884 | US$810,26 | 98.591.654 NAT |
| 1166 |  DeltaChain DELTA | US$0,000001705 | -4,62% | -5,10% | US$12.762 | US$7.341,37 | 7.484.798.482 DELTA |
| 1167 |  Simmitri SIM | US$0,0001779 | -26,67% | -65,68% | US$12.535 | US$5.399,32 | 70.468.612 SIM |
| 1168 |  Quantis Network QUAN | US$0,002253 | -5,21% | 2,96% | US$12.483 | US$2.876,57 | 5.540.572 QUAN |
| 1169 |  FUTURAX FTXT | US$0,000003113 | -4,66% | -35,69% | US$10.603 | US$17.214,16 | 3.406.412.461 FTXT |
| 1170 |  YoloCash YLC | US$0,0003201 | -10,25% | -4,18% | US$9.444 | US$5.374,87 | 29.499.388 YLC |
| 1171 |  Decentralized Asset Trading Platform DATP | US$0,0000007578 | -13,05% | -13,82% | US$8.958 | US$14.700,89 | 11.820.620.222 DATP |
| 1172 |  Crystal Token CYL | US$0,01542 | -4,64% | -12,44% | US$8.704 | US$47.542,86 | 564.377 CYL |
| 1173 |  Provoco Token VOCO | US$0,00002069 | -3,25% | -17,85% | US$7.772 | US$11.757,89 | 375.710.075 VOCO |
| 1174 |  VikkyToken VIKKY | US$0,000001958 | -18,08% | -30,07% | US$7.297 | US$22.723,20 | 3.727.082.538 VIKKY |
| 1175 |  Mirai MRI | US$0,001293 | -0,77% | -21,16% | US$4.437 | US$1.652,79 | 3.432.003 MRI |
| 1176 |  Bitcoinus BITS | US$0,00005001 | 0,49% | -42,16% | US$2.965 | US$9.553,98 | 59.294.348 BITS |
| 1177 |  SpectrumNetwork SPEC | US$0,000001284 | -25,35% | -74,93% | US$1.219 | US$7.626,83 | 949.512.740 SPEC |
| 1178 |  Abulaba AAA | US$0,00004000 | -35,13% | -55,91% | US$604 | US$3.480,67 | 15.090.818 AAA |
| 1179 |  Spectre.ai Dividend Token SXDT | US$0,2884 | 2,73% | 29,15% | US$23.668.270 | US$271,51 | 82.073.519 SXDT |
| 1180 |  Centrality CENNZ | US$0,01953 | -4,47% | -35,15% | US$15.786.800 | US$48,68 | 808.428.186 CENNZ |
| 1181 |  Monolith TKN | US$0,4105 | -0,54% | -9,53% | US$12.709.343 | US$419,96 | 30.960.425 TKN |
| 1182 |  Linkey LKY | US$0,2434 | -9,73% | 0,61% | US$12.172.230 | - | 50.000.000 LKY |
| 1183 |  REPO REPO | US$0,09747 | 26,88% | 16,35% | US$10.718.148 | - | 109.958.607 REPO |
| 1184 |  PayPie PPP | US$0,1290 | -24,00% | 18,24% | US$10.644.699 | US$25,81 | 82.500.000 PPP |
| 1185 |  DEW DEW | US$0,09383 | -4,37% | -2,87% | US$9.687.783 | US$374,77 | 103.244.553 DEW |
| 1186 |  TaaS TAAS | US$1,17 | 0,32% | 13,37% | US$9.546.791 | US$236,06 | 8.146.001 TAAS |
| 1187 |  XTRABYTES XBY | US$0,02063 | 9,18% | 34,92% | US$8.872.415 | US$354,67 | 430.000.000 XBY |
| 1188 |  Nectar NEC | US$0,08705 | 5,36% | 40,21% | US$7.169.018 | US$45,46 | 82.353.022 NEC |
| 1189 |  UNIVERSAL CASH UCASH | US$0,0005828 | 39,46% | 8,53% | US$6.032.783 | US$255,25 | 10.351.944.441 UCASH |
| 1190 |  Ecobit ECOB | US$0,01120 | 0,00% | 26,73% | US$4.979.003 | - | 444.444.444 ECOB |
| 1191 |  HashBX HBX | US$0,01204 | -7,34% | 81,60% | US$4.933.494 | US$171,78 | 409.742.225 HBX |
| 1192 |  Pandacoin PND | US$0,0001489 | -25,91% | -29,64% | US$4.840.230 | US$349,54 | 32.514.916.898 PND |
| 1193 |  Gold Bits Coin GBC | US$0,04549 | 2,91% | -44,77% | US$4.820.959 | US$18,16 | 105.968.611 GBC |
| 1194 |  Mooncoin MOON | US$0,00002036 | 39,41% | 30,72% | US$4.600.167 | US$481,79 | 225.898.458.038 MOON |
| 1195 |  Credo CREDO | US$0,008323 | 2,92% | -2,21% | US$4.576.746 | US$0,003560 | 549.891.703 CREDO |
| 1196 |  BitNewChain BTN | US$0,02538 | -13,10% | -18,48% | US$4.560.423 | US$191,52 | 179.701.795 BTN |
| 1197 |  Ondori RSTR | US$0,0001186 | -0,22% | 12,04% | US$4.478.524 | US$5,53 | 37.766.847.790 RSTR |
| 1198 |  Vites VITES | US$0,0001186 | -0,18% | 25,28% | US$4.357.886 | - | 36.732.543.219 VITES |
| 1199 |  Etheroll DICE | US$0,5905 | -12,46% | 0,16% | US$4.134.416 | US$276,41 | 7.001.623 DICE |
| 1200 |  Rubycoin RBY | US$0,1500 | -20,94% | 14,83% | US$4.083.917 | US$137,60 | 27.218.106 RBY |
Tabel di atas menampilkan halaman 24 dari total 47 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.