Data Historis Harga Kripto 09/08/2019
Daftar harga kripto yang direkam pada tanggal 09/08/2019, mencakup 2.311 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Relex RLX | US$0,0002112 | -8,57% | -25,66% | US$387.820 | US$332,12 | 1.835.854.013 RLX |
| 1352 |  Dovu DOV | US$0,0009641 | -18,88% | -9,01% | US$385.410 | US$117,25 | 399.758.698 DOV |
| 1353 |  GlobalBoost-Y BSTY | US$0,02218 | 64,71% | 130,41% | US$383.007 | US$109,17 | 17.265.249 BSTY |
| 1354 |  Decimated DIO | US$0,006315 | 28,51% | 41,62% | US$373.538 | US$8,71 | 59.149.055 DIO |
| 1355 |  Olympus Labs MOT | US$0,009691 | -23,44% | -29,91% | US$373.110 | US$185,30 | 38.500.000 MOT |
| 1356 |  Mainstream For The Underground MFTU | US$0,0003450 | 10,03% | 199,69% | US$370.933 | US$172,83 | 1.075.139.615 MFTU |
| 1357 |  CaixaPay CXP | US$0,004633 | 163,77% | 228,34% | US$365.562 | US$163,73 | 78.905.322 CXP |
| 1358 |  Blue Protocol BLUE | US$0,009929 | -16,46% | -35,80% | US$363.857 | US$50,21 | 36.645.278 BLUE |
| 1359 |  PopularCoin POP | US$0,00009173 | 30,44% | 15,43% | US$363.031 | US$11,59 | 3.957.720.474 POP |
| 1360 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1361 |  EUNO EUNO | US$0,01417 | 11,11% | 25,87% | US$361.288 | US$52,13 | 25.495.961 EUNO |
| 1362 |  Noir NOR | US$0,01779 | 45,30% | -49,73% | US$357.565 | US$14,19 | 20.102.018 NOR |
| 1363 |  Ethbits ETBS | US$0,2111 | 0,00% | -62,24% | US$345.119 | - | 1.634.691 ETBS |
| 1364 |  SounDAC XSD | US$0,02353 | -61,02% | -7,49% | US$343.052 | US$486,34 | 14.581.806 XSD |
| 1365 |  AVINOC AVINOC | US$0,0008697 | -9,05% | -42,02% | US$338.535 | US$12,20 | 389.244.472 AVINOC |
| 1366 |  EverGreenCoin EGC | US$0,02414 | -0,46% | 4,83% | US$337.486 | - | 13.982.199 EGC |
| 1367 |  Cryptonite XCN | US$0,0004744 | -17,26% | 12,05% | US$336.105 | US$77,00 | 708.506.520 XCN |
| 1368 |  Energycoin ENRG | US$0,002728 | -63,14% | -6,67% | US$333.713 | US$1,19 | 122.325.446 ENRG |
| 1369 |  Vetri VLD | US$0,001327 | -3,77% | -20,24% | US$333.233 | US$56,94 | 251.160.100 VLD |
| 1370 |  KekCoin KEK | US$0,03083 | -12,07% | -33,16% | US$330.404 | US$36,91 | 10.716.385 KEK |
| 1371 |  Bankcoin B@ | US$0,03194 | -3,84% | 146,92% | US$328.756 | US$13,16 | 10.291.781 B@ |
| 1372 |  ANON ANON | US$0,04329 | 5,33% | -20,89% | US$328.722 | US$177,35 | 7.593.802 ANON |
| 1373 |  HyperStake HYP | US$0,0002372 | -0,21% | 12,07% | US$326.591 | US$39,15 | 1.376.719.887 HYP |
| 1374 |  Shivom OMX | US$0,0003568 | 0,08% | -34,72% | US$324.084 | - | 908.246.999 OMX |
| 1375 |  HashNet BitEco HNB | US$0,01189 | -38,99% | -1,62% | US$315.674 | US$1,10 | 26.560.456 HNB |
| 1376 |  Helium HLM | US$0,03000 | 6,96% | 40,37% | US$315.644 | US$6,12 | 10.520.912 HLM |
| 1377 |  Jesus Coin JC | US$0,00001743 | -0,60% | -31,27% | US$313.366 | US$6,55 | 17.979.550.689 JC |
| 1378 |  Alpha Token A | US$0,01162 | 3,29% | -33,76% | US$311.967 | US$26,34 | 26.842.657 A |
| 1379 |  FirstCoin FRST | US$0,009812 | 22,97% | 9,78% | US$306.194 | US$135,67 | 31.207.528 FRST |
| 1380 |  Newton Coin Project NCP | US$0,000001689 | 87,59% | 77,81% | US$303.675 | US$0,0008444 | 179.818.210.322 NCP |
| 1381 |  Elcoin EL | US$0,02692 | -3,67% | -8,52% | US$301.801 | US$266,92 | 11.208.967 EL |
| 1382 |  CryptoCarbon CCRB | US$0,01221 | -0,92% | -9,56% | US$301.575 | US$251,92 | 24.690.718 CCRB |
| 1383 |  Starbase STAR | US$0,001586 | -3,95% | -10,97% | US$297.432 | - | 187.500.000 STAR |
| 1384 |  WABnetwork WAB | US$0,00003294 | 37,06% | -18,04% | US$290.073 | - | 8.806.754.266 WAB |
| 1385 |  Block Array ARY | US$0,004214 | -4,32% | -52,12% | US$288.362 | US$430,60 | 68.430.738 ARY |
| 1386 |  Verify CRED | US$0,02127 | -7,41% | 0,41% | US$287.295 | US$281,67 | 13.508.864 CRED |
| 1387 |  PutinCoin PUT | US$0,0003558 | -0,18% | 71,36% | US$284.116 | US$28,12 | 798.639.097 PUT |
| 1388 |  VULCANO VULC | US$0,001198 | -8,45% | -24,51% | US$283.987 | US$351,72 | 237.045.088 VULC |
| 1389 |  WorldCoin WDC | US$0,002366 | -5,20% | -20,50% | US$282.975 | US$50,42 | 119.606.941 WDC |
| 1390 |  Trollcoin TROLL | US$0,0004744 | -0,20% | 12,07% | US$280.211 | US$9,07 | 590.603.662 TROLL |
| 1391 |  Iconiq Lab Token ICNQ | US$0,07262 | -3,93% | -4,72% | US$280.200 | US$399,56 | 3.858.186 ICNQ |
| 1392 |  SoMee.Social ONG | US$0,005756 | -1,42% | -30,37% | US$279.655 | US$68,43 | 48.586.897 ONG |
| 1393 |  Version V | US$0,0004743 | 1,73% | 57,81% | US$275.887 | US$1,42 | 581.629.401 V |
| 1394 |  Target Coin TGT | US$0,0002878 | 0,00% | 0,00% | US$274.079 | - | 952.429.892 TGT |
| 1395 |  SF Capital SFCP | US$0,006227 | -3,03% | -12,21% | US$272.099 | US$97,86 | 43.698.468 SFCP |
| 1396 |  CannabisCoin CANN | US$0,003440 | -0,20% | -70,46% | US$265.656 | US$3,46 | 77.231.176 CANN |
| 1397 |  Pesetacoin PTC | US$0,001898 | -0,21% | 12,07% | US$264.125 | US$1,60 | 139.174.824 PTC |
| 1398 |  Banyan Network BBN | US$0,0004298 | -27,69% | 6,34% | US$262.500 | US$15,12 | 610.736.186 BBN |
| 1399 |  Universe UNI | US$0,003299 | -1,50% | 94,72% | US$260.224 | US$66,45 | 78.888.534 UNI |
| 1400 |  White Standard WSD | US$0,5921 | -39,36% | -40,09% | US$260.158 | - | 439.402 WSD |
Tabel di atas menampilkan halaman 28 dari total 47 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.