Data Historis Harga Kripto 09/08/2019
Daftar harga kripto yang direkam pada tanggal 09/08/2019, mencakup 2.311 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Anoncoin ANC | US$0,09395 | 0,06% | -1,04% | US$198.267 | - | 2.110.317 ANC |
| 1452 |  PayCoin XPY | US$0,01650 | -0,85% | 9,92% | US$197.895 | - | 11.995.342 XPY |
| 1453 |  Galilel GALI | US$0,01078 | -1,01% | 59,62% | US$195.564 | US$366,31 | 18.141.861 GALI |
| 1454 |  imbrex REX | US$0,02242 | -5,36% | 3,67% | US$194.206 | US$5,52 | 8.660.756 REX |
| 1455 |  Nitro NOX | US$0,001999 | -0,42% | -17,00% | US$190.038 | US$400,37 | 95.077.153 NOX |
| 1456 |  Social Send SEND | US$0,004911 | 1,93% | 5,39% | US$189.954 | US$3,07 | 38.677.760 SEND |
| 1457 |  Hellenic Coin HNC | US$0,002728 | -0,20% | 17,16% | US$189.601 | US$132,52 | 69.499.897 HNC |
| 1458 |  Zeitcoin ZEIT | US$0,000005123 | -13,89% | -39,43% | US$189.389 | US$28,26 | 36.971.235.601 ZEIT |
| 1459 |  MyBit MYB | US$0,001226 | -5,03% | 26,42% | US$188.648 | US$121,27 | 153.906.948 MYB |
| 1460 |  Devery EVE | US$0,002998 | 129,40% | -23,27% | US$188.642 | US$156,53 | 62.918.136 EVE |
| 1461 |  PENG PENG | US$0,00002634 | -57,85% | -5,42% | US$184.897 | US$272,42 | 7.019.497.077 PENG |
| 1462 |  Bitstar BITS | US$0,009015 | 4,36% | 10,61% | US$184.680 | US$4,51 | 20.486.979 BITS |
| 1463 |  SixEleven 611 | US$0,3832 | 0,00% | 0,00% | US$183.715 | - | 479.429 611 |
| 1464 |  TrumpCoin TRUMP | US$0,02740 | -2,37% | 3,39% | US$180.956 | US$264,57 | 6.604.387 TRUMP |
| 1465 |  ShareX SEXC | US$0,0002801 | 58,83% | -11,92% | US$180.796 | US$106,97 | 645.515.075 SEXC |
| 1466 |  StarCoin KST | US$0,0001186 | -63,44% | -59,95% | US$179.254 | US$20,15 | 1.511.631.077 KST |
| 1467 |  Fire Lotto FLOT | US$0,006522 | 7,38% | 48,31% | US$179.238 | US$312,36 | 27.481.717 FLOT |
| 1468 |  Block-Logic BLTG | US$0,007825 | 2,88% | -3,25% | US$179.195 | US$477,94 | 22.899.329 BLTG |
| 1469 |  Megacoin MEC | US$0,004673 | -33,53% | -23,21% | US$178.401 | US$6,65 | 38.176.069 MEC |
| 1470 |  Fabric Token FT | US$0,007160 | 17,43% | -7,03% | US$176.089 | US$86,25 | 24.593.615 FT |
| 1471 |  WandX WAND | US$0,01421 | -8,27% | -7,74% | US$173.948 | - | 12.244.135 WAND |
| 1472 |  CDX Network CDX | US$0,005336 | 4,18% | -16,33% | US$173.674 | US$396,23 | 32.546.000 CDX |
| 1473 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1474 |  Auctus AUC | US$0,005770 | 3,13% | 4,20% | US$172.185 | US$195,70 | 29.839.165 AUC |
| 1475 |  Deutsche eMark DEM | US$0,003203 | -0,20% | 1,04% | US$171.827 | US$121,02 | 53.653.541 DEM |
| 1476 |  Netko NETKO | US$0,02049 | 0,00% | 0,00% | US$170.502 | - | 8.323.115 NETKO |
| 1477 |  Bee Token BEE | US$0,0007160 | 62,58% | 63,78% | US$169.425 | US$296,85 | 236.629.159 BEE |
| 1478 |  TrueVett VME | US$0,0009476 | -4,37% | -14,73% | US$168.726 | US$2,24 | 178.048.389 VME |
| 1479 |  DraftCoin DFT | US$0,01907 | 7,99% | 11,99% | US$164.520 | US$378,32 | 8.627.149 DFT |
| 1480 |  Credit Tag Chain CTC | US$0,002857 | -3,88% | -84,49% | US$164.438 | - | 57.550.340 CTC |
| 1481 |  iDealCash DEAL | US$0,0001184 | -0,37% | 11,88% | US$163.926 | - | 1.384.383.667 DEAL |
| 1482 |  Shadow Token SHDW | US$0,02333 | -4,48% | 3,95% | US$163.288 | US$26,01 | 7.000.000 SHDW |
| 1483 |  Bettex Coin BTXC | US$0,02499 | 17,23% | 2,07% | US$161.912 | US$68,88 | 6.479.810 BTXC |
| 1484 |  Doge Token DOGET | US$0,00001775 | 10,70% | -16,38% | US$158.018 | - | 8.900.000.000 DOGET |
| 1485 |  bitBTC BITBTC | US$3.868,04 | 31,73% | 25,40% | US$157.872 | - | 41 BITBTC |
| 1486 |  Suretly SUR | US$0,6718 | 0,24% | 2,42% | US$157.537 | US$2,28 | 234.484 SUR |
| 1487 |  AquariusCoin ARCO | US$0,06385 | 0,34% | 13,40% | US$154.509 | - | 2.419.936 ARCO |
| 1488 |  Incodium INCO | US$0,00001647 | -33,67% | -33,86% | US$152.882 | - | 9.283.125.117 INCO |
| 1489 |  MFCoin MFC | US$0,007471 | 2,56% | -46,13% | US$152.758 | US$5,31 | 20.447.499 MFC |
| 1490 |  Carboncoin CARBON | US$0,000009880 | 0,00% | -42,70% | US$152.073 | - | 15.392.022.543 CARBON |
| 1491 |  STRAKS STAK | US$0,006345 | 21,72% | 30,22% | US$151.394 | US$71,52 | 23.858.907 STAK |
| 1492 |  Limitless VIP VIP | US$0,0001186 | -0,20% | 12,07% | US$149.429 | US$0,002251 | 1.259.816.434 VIP |
| 1493 |  Sociall SCL | US$0,008926 | -41,02% | -34,43% | US$149.182 | US$376,32 | 16.714.020 SCL |
| 1494 |  XMCT XMCT | US$0,001441 | 7,23% | -42,85% | US$147.399 | US$58,77 | 102.319.790 XMCT |
| 1495 |  MNPCoin MNP | US$0,06718 | 21,17% | 34,51% | US$147.264 | US$34,13 | 2.191.996 MNP |
| 1496 |  RefToken REF | US$0,1443 | -4,37% | 1,01% | US$145.026 | US$7,15 | 1.005.000 REF |
| 1497 |  Wispr WSP | US$0,004766 | 0,00% | 21,52% | US$143.817 | - | 30.178.646 WSP |
| 1498 |  PeepCoin PCN | US$0,000002333 | -36,42% | 10,86% | US$142.791 | US$80,82 | 61.207.124.028 PCN |
| 1499 |  Globatalent GBT | US$0,0003410 | 23,77% | -42,74% | US$142.219 | US$319,97 | 417.038.958 GBT |
| 1500 |  Stipend SPD | US$0,01269 | 17,31% | 28,59% | US$141.948 | US$121,25 | 11.187.207 SPD |
Tabel di atas menampilkan halaman 30 dari total 47 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.