Data Historis Harga Kripto 09/08/2019
Daftar harga kripto yang direkam pada tanggal 09/08/2019, mencakup 2.311 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PureVidz VIDZ | US$0,0005929 | 24,71% | 47,76% | US$74.281 | US$1,89 | 125.279.775 VIDZ |
| 1602 |  Adzcoin ADZ | US$0,001527 | 0,00% | 8,91% | US$73.773 | - | 48.306.303 ADZ |
| 1603 |  Ratecoin XRA | US$0,0005836 | 0,00% | 16,33% | US$71.463 | - | 122.449.162 XRA |
| 1604 |  Signals Network SGN | US$0,0008087 | 0,00% | -5,52% | US$71.277 | - | 88.138.749 SGN |
| 1605 |  WomenCoin WOMEN | US$0,000001455 | -1,44% | -12,58% | US$70.497 | - | 48.459.472.454 WOMEN |
| 1606 |  Tracto TRCT | US$0,002619 | 0,00% | 1,63% | US$70.481 | - | 26.913.041 TRCT |
| 1607 |  bitGold BITGOLD | US$371,04 | -0,53% | -11,44% | US$70.307 | - | 189 BITGOLD |
| 1608 |  VoteCoin VOT | US$0,001147 | -3,78% | 13,64% | US$69.832 | US$107,40 | 60.875.625 VOT |
| 1609 |  WavesGo WGO | US$0,008994 | 0,00% | 0,00% | US$69.759 | - | 7.756.466 WGO |
| 1610 |  KanadeCoin KNDC | US$0,00001263 | 91,20% | 63,67% | US$69.102 | US$62,71 | 5.471.056.500 KNDC |
| 1611 |  CryCash CRC | US$0,01494 | -3,53% | 10,97% | US$68.999 | US$253,24 | 4.617.936 CRC |
| 1612 |  Ellaism ELLA | US$0,003558 | -3,45% | -16,34% | US$68.888 | US$56,18 | 19.364.074 ELLA |
| 1613 |  AdCoin ACC | US$0,004150 | -34,26% | -31,27% | US$66.120 | US$37,61 | 15.931.030 ACC |
| 1614 |  Blocklancer LNC | US$0,0005499 | -7,10% | -13,66% | US$66.068 | US$430,84 | 120.140.384 LNC |
| 1615 |  ALAX ALX | US$0,003176 | -3,98% | 160,91% | US$65.919 | US$0,7631 | 20.757.685 ALX |
| 1616 |  SpreadCoin SPR | US$0,005844 | 0,00% | 11,41% | US$65.212 | - | 11.159.260 SPR |
| 1617 |  PitisCoin PTS | US$0,0001191 | 0,00% | 24,94% | US$65.166 | - | 547.196.117 PTS |
| 1618 |  Voise VOISE | US$0,0001186 | -49,89% | -15,81% | US$65.142 | US$64,03 | 549.336.806 VOISE |
| 1619 |  CROAT CROAT | US$0,0009487 | -11,31% | -18,52% | US$64.747 | US$34,92 | 68.250.933 CROAT |
| 1620 |  SuperCoin SUPER | US$0,001276 | 0,00% | -24,63% | US$64.702 | - | 50.688.255 SUPER |
| 1621 |  TOKYO TOKC | US$0,0002372 | -0,23% | 14,36% | US$64.675 | US$43,87 | 272.697.251 TOKC |
| 1622 |  LOCIcoin LOCI | US$0,001561 | 0,00% | 0,00% | US$64.585 | - | 41.387.232 LOCI |
| 1623 |  Regalcoin REC | US$0,004993 | 0,01% | -30,75% | US$63.902 | - | 12.799.009 REC |
| 1624 |  GuccioneCoin GCC | US$0,003084 | 3,79% | 16,72% | US$62.559 | US$13,59 | 20.285.537 GCC |
| 1625 |  2GIVE 2GIVE | US$0,0001190 | 0,00% | 26,12% | US$62.099 | - | 521.645.154 2GIVE |
| 1626 |  ArbitrageCT ARCT | US$0,0005919 | -0,41% | -37,87% | US$61.942 | - | 104.655.777 ARCT |
| 1627 |  SparksPay SPK | US$0,01128 | -26,75% | 30,31% | US$61.836 | US$237,15 | 5.483.098 SPK |
| 1628 |  Zoomba ZBA | US$0,003181 | -0,61% | -6,78% | US$61.701 | US$164,23 | 19.398.334 ZBA |
| 1629 |  Citadel CTL | US$0,005575 | -9,80% | 54,91% | US$61.151 | US$9,08 | 10.969.269 CTL |
| 1630 |  Impleum IMPL | US$0,01159 | -12,95% | 50,02% | US$60.775 | US$13,57 | 5.243.226 IMPL |
| 1631 |  HollyWoodCoin HWC | US$0,002758 | -5,70% | 12,37% | US$60.645 | US$2,81 | 21.988.942 HWC |
| 1632 |  Phantomx PNX | US$0,001334 | 0,00% | 1,00% | US$58.686 | US$0,6636 | 43.987.396 PNX |
| 1633 |  CrowdWiz WIZ | US$0,008078 | -13,77% | -10,06% | US$58.246 | US$47,81 | 7.210.512 WIZ |
| 1634 |  RouletteToken RLT | US$0,005692 | -0,47% | 7,78% | US$58.167 | US$364,64 | 10.219.092 RLT |
| 1635 |  Bulleon BUL | US$0,05253 | -21,91% | 46,04% | US$57.594 | US$16,16 | 1.096.353 BUL |
| 1636 |  DigitalPrice DP | US$0,002847 | 15,33% | -54,59% | US$56.309 | US$86,98 | 19.780.674 DP |
| 1637 |  Garlicoin GRLC | US$0,001220 | -19,66% | -38,96% | US$55.072 | US$12,92 | 45.148.025 GRLC |
| 1638 |  Mincoin MNC | US$0,009608 | -6,77% | -13,55% | US$54.910 | US$51,40 | 5.715.329 MNC |
| 1639 |  HOdlcoin HODL | US$0,0002321 | 0,00% | -55,76% | US$53.969 | - | 232.524.610 HODL |
| 1640 |  Dragonglass DGS | US$0,0001186 | -0,23% | 18,20% | US$53.918 | - | 454.731.339 DGS |
| 1641 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1642 |  ConnectJob CJT | US$0,0004743 | 0,16% | 16,79% | US$53.524 | US$3,79 | 112.839.768 CJT |
| 1643 |  ZoZoCoin ZZC | US$0,02739 | -3,57% | -63,97% | US$53.320 | US$1,37 | 1.946.488 ZZC |
| 1644 |  Absolute ABS | US$0,004240 | 2,35% | 13,55% | US$53.061 | US$116,37 | 12.515.119 ABS |
| 1645 |  GoldBlocks GB | US$0,003284 | 0,00% | 9,12% | US$51.114 | - | 15.563.873 GB |
| 1646 |  Onix ONX | US$0,0004743 | -9,33% | 25,77% | US$50.788 | US$37,98 | 107.072.781 ONX |
| 1647 |  Castle CSTL | US$0,003554 | 16,01% | 41,36% | US$50.777 | US$104,79 | 14.288.326 CSTL |
| 1648 |  BitRent RNTB | US$0,00006026 | -34,60% | -38,29% | US$50.723 | US$27,20 | 841.738.500 RNTB |
| 1649 |  Signatum SIGT | US$0,0004696 | 0,00% | 17,43% | US$50.705 | - | 107.972.766 SIGT |
| 1650 |  Dreamcoin DRM | US$0,01989 | -0,97% | 28,72% | US$50.694 | - | 2.548.598 DRM |
Tabel di atas menampilkan halaman 33 dari total 47 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.