Data Historis Harga Kripto 09/08/2019
Daftar harga kripto yang direkam pada tanggal 09/08/2019, mencakup 2.311 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MustangCoin MST | US$0,03327 | -0,75% | 20,83% | US$20.970 | - | 630.343 MST |
| 1752 |  GeyserCoin GSR | US$0,01921 | 2,29% | -1,72% | US$20.903 | US$34,43 | 1.088.086 GSR |
| 1753 |  MoX MOX | US$0,004150 | -4,87% | -43,98% | US$20.866 | US$98,98 | 5.027.488 MOX |
| 1754 |  Bitdeal BDL | US$0,0001172 | 0,00% | -37,89% | US$20.575 | - | 175.583.793 BDL |
| 1755 |  Crystal Clear CCT | US$0,003775 | -0,76% | 45,33% | US$20.473 | - | 5.423.973 CCT |
| 1756 |  Dach Coin DACHX | US$0,001027 | -6,22% | -11,94% | US$20.450 | US$1,74 | 19.922.013 DACHX |
| 1757 |  Ccore CCO | US$0,01191 | -6,03% | 3,98% | US$20.248 | US$3,90 | 1.699.999 CCO |
| 1758 |  Neural Protocol NRP | US$0,000002105 | -15,79% | 4,21% | US$19.994 | US$21,05 | 9.497.994.013 NRP |
| 1759 |  High Voltage HVCO | US$0,01324 | 0,00% | 41,37% | US$19.783 | - | 1.494.171 HVCO |
| 1760 |  Californium CF | US$0,008035 | 0,00% | 0,46% | US$19.661 | - | 2.446.961 CF |
| 1761 |  Bitcoin Adult BTAD | US$0,0005927 | -0,26% | 82,95% | US$19.637 | US$17,01 | 33.131.937 BTAD |
| 1762 |  GreenMed GRMD | US$0,001304 | 174,37% | 9,86% | US$19.436 | US$24,37 | 14.899.993 GRMD |
| 1763 |  SONO SONO | US$0,009487 | -10,55% | 120,60% | US$19.322 | US$33,69 | 2.036.780 SONO |
| 1764 |  Bolenum BLN | US$0,0000007640 | -13,21% | -50,50% | US$19.099 | US$0,1954 | 25.000.000.000 BLN |
| 1765 |  Trident Group TRDT | US$0,01538 | 0,00% | 95,80% | US$18.651 | - | 1.213.024 TRDT |
| 1766 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1767 |  BitBall BTB | US$0,0002316 | -4,40% | -0,90% | US$18.418 | US$1,18 | 79.539.984 BTB |
| 1768 |  Dollarcoin DLC | US$0,001999 | 0,00% | 76,10% | US$18.200 | - | 9.106.714 DLC |
| 1769 |  Zayedcoin ZYD | US$0,002846 | 2,17% | 3,42% | US$17.770 | US$1,39 | 6.243.840 ZYD |
| 1770 |  Litecred LTCR | US$0,0005872 | 0,00% | 10,97% | US$17.751 | - | 30.227.750 LTCR |
| 1771 |  Bitcoin 21 XBTC21 | US$0,02217 | -0,22% | 37,66% | US$17.579 | - | 793.108 XBTC21 |
| 1772 |  SecureCoin SRC | US$0,001661 | 2,15% | 10,20% | US$17.462 | US$1,41 | 10.515.496 SRC |
| 1773 |  Nyerium NYEX | US$0,0007115 | -14,48% | 7,21% | US$17.198 | US$41,47 | 24.170.831 NYEX |
| 1774 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1775 |  Authorship ATS | US$0,0001647 | 0,00% | -5,84% | US$16.468 | - | 99.971.428 ATS |
| 1776 |  GIGA XG | US$0,0001186 | 24,73% | 24,73% | US$16.060 | US$1,19 | 135.432.842 XG |
| 1777 |  Eurocoin EUC | US$0,001286 | 0,00% | -28,67% | US$15.962 | - | 12.416.554 EUC |
| 1778 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1779 |  Carebit CARE | US$0,0001186 | 0,60% | -43,98% | US$15.784 | US$424,69 | 133.103.934 CARE |
| 1780 |  Independent Money System IMS | US$0,002903 | 0,00% | 0,00% | US$15.588 | - | 5.368.934 IMS |
| 1781 |  TajCoin TAJ | US$0,001272 | 0,00% | -15,90% | US$15.499 | - | 12.184.979 TAJ |
| 1782 |  PAXEX PAXEX | US$0,0008775 | -7,71% | -36,22% | US$15.420 | US$0,1562 | 17.571.745 PAXEX |
| 1783 |  Atomic Coin ATOM | US$0,0008254 | 0,00% | 0,00% | US$15.315 | - | 18.554.847 ATOM |
| 1784 |  SpeedCash SCS | US$0,02633 | 0,06% | 33,55% | US$15.133 | - | 574.745 SCS |
| 1785 |  BritCoin BRIT | US$0,0007109 | 0,00% | -73,69% | US$15.119 | - | 21.268.092 BRIT |
| 1786 |  UltraNote Coin XUN | US$0,00003850 | -20,72% | -27,43% | US$15.033 | US$12,60 | 390.467.726 XUN |
| 1787 |  Escroco Emerald ESCE | US$0,00002393 | 0,67% | 36,64% | US$14.945 | US$76,93 | 624.525.771 ESCE |
| 1788 |  Fintab FNTB | US$0,005313 | 7,97% | 26,75% | US$14.766 | US$1,41 | 2.779.387 FNTB |
| 1789 |  Bitspace BSX | US$0,001055 | -13,40% | 48,64% | US$14.517 | US$55,03 | 13.755.148 BSX |
| 1790 |  VIVO VIVO | US$0,003083 | -29,89% | -8,67% | US$14.235 | US$2,13 | 4.617.018 VIVO |
| 1791 |  GoldenPyrex GPYX | US$0,001186 | -0,22% | 12,04% | US$14.230 | - | 12.000.365 GPYX |
| 1792 |  BumbaCoin BUMBA | US$0,0005932 | 0,16% | -56,03% | US$13.843 | - | 23.335.668 BUMBA |
| 1793 |  BigUp BIGUP | US$0,000006424 | -0,10% | -18,75% | US$13.732 | - | 2.137.572.489 BIGUP |
| 1794 |  Honey HONEY | US$0,02954 | 43,81% | 118,02% | US$13.469 | US$2,85 | 455.955 HONEY |
| 1795 |  BowsCoin BSC | US$0,002372 | -0,20% | 6,46% | US$13.166 | US$11,86 | 5.550.102 BSC |
| 1796 |  MojoCoin MOJO | US$0,001067 | -0,23% | 1,37% | US$13.102 | US$1,72 | 12.276.850 MOJO |
| 1797 |  Olympic OLMP | US$0,0001186 | -0,22% | -36,35% | US$12.713 | US$62,39 | 107.207.882 OLMP |
| 1798 |  ICOBID ICOB | US$0,0001186 | 3,85% | 22,78% | US$12.694 | US$1,44 | 107.048.455 ICOB |
| 1799 |  LiteBitcoin LBTC | US$0,0004324 | 0,00% | 1,91% | US$12.514 | - | 28.940.333 LBTC |
| 1800 |  Dystem DTEM | US$0,001885 | -0,89% | -9,94% | US$12.484 | - | 6.624.325 DTEM |
Tabel di atas menampilkan halaman 36 dari total 47 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.