Data Historis Harga Kripto 09/08/2019
Daftar harga kripto yang direkam pada tanggal 09/08/2019, mencakup 2.311 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Grimcoin GRIM | US$0,0003534 | 197,35% | 244,90% | US$34.721 | US$5,94 | 98.262.603 GRIM |
| 1702 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1703 |  SAKECOIN SAKE | US$0,000007843 | 41,94% | -4,58% | US$34.333 | US$147,99 | 4.377.532.014 SAKE |
| 1704 |  Ethereum Gold ETG | US$0,002845 | -4,58% | 22,18% | US$34.140 | US$31,55 | 12.000.000 ETG |
| 1705 |  AceD ACED | US$0,01445 | 4,89% | -25,67% | US$34.034 | US$11,27 | 2.354.922 ACED |
| 1706 |  PlatinumBAR XPTX | US$0,01494 | -9,56% | -2,29% | US$32.276 | US$4,83 | 2.160.126 XPTX |
| 1707 |  IQ.cash IQ | US$0,008200 | -2,83% | -3,50% | US$31.948 | US$44,38 | 3.896.163 IQ |
| 1708 |  EthereumX ETX | US$0,0003646 | 14,01% | -9,65% | US$31.805 | - | 87.225.579 ETX |
| 1709 |  InflationCoin IFLT | US$0,0000007074 | 14,52% | 1,44% | US$31.685 | US$0,9882 | 44.790.092.020 IFLT |
| 1710 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | 0,00% | US$31.642 | - | 326.829.322 XSTC |
| 1711 |  Shekel JEW | US$0,0002372 | -80,04% | -43,98% | US$31.569 | US$0,01957 | 133.109.990 JEW |
| 1712 |  APR Coin APR | US$0,003680 | -16,32% | 26,88% | US$31.531 | US$6,61 | 8.568.613 APR |
| 1713 |  Titcoin TIT | US$0,0004744 | 35,49% | 12,26% | US$30.824 | US$0,3334 | 64.969.010 TIT |
| 1714 |  Blakecoin BLC | US$0,001332 | -17,16% | -13,19% | US$30.648 | US$10,51 | 23.012.316 BLC |
| 1715 |  Five Star Coin Pro FSCP | US$0,01423 | -0,22% | 34,45% | US$30.533 | US$123,93 | 2.145.709 FSCP |
| 1716 |  KWHCoin KWH | US$0,00001685 | -72,68% | -3,07% | US$30.332 | - | 1.800.438.681 KWH |
| 1717 |  vSlice VSL | US$0,0008824 | 0,00% | 0,00% | US$29.462 | - | 33.390.496 VSL |
| 1718 |  BoostCoin BOST | US$0,002372 | -9,14% | 2,66% | US$28.124 | US$79,97 | 11.855.487 BOST |
| 1719 |  Elementrem ELE | US$0,001071 | 0,11% | -28,28% | US$28.062 | - | 26.205.539 ELE |
| 1720 |  Engagement Token ENGT | US$0,00006754 | -5,05% | -29,14% | US$28.046 | US$340,89 | 415.256.071 ENGT |
| 1721 |  Zealium NZL | US$0,002916 | 15,14% | 7,89% | US$27.978 | US$17,53 | 9.593.299 NZL |
| 1722 |  EagleX EGX | US$0,0008301 | 16,40% | -1,97% | US$27.877 | US$17,91 | 33.583.500 EGX |
| 1723 |  Akroma AKA | US$0,001453 | 0,29% | -16,64% | US$27.858 | US$76,06 | 19.177.485 AKA |
| 1724 |  Biotron BTRN | US$0,0004191 | -41,24% | -29,39% | US$27.644 | US$36,07 | 65.965.771 BTRN |
| 1725 |  Quebecoin QBC | US$0,001760 | 0,00% | 17,02% | US$27.434 | - | 15.588.776 QBC |
| 1726 |  Elementeum ELET | US$0,01416 | -36,44% | -36,86% | US$27.270 | - | 1.925.457 ELET |
| 1727 |  Datacoin DTC | US$0,0007117 | -14,46% | -43,97% | US$27.246 | US$10,16 | 38.284.841 DTC |
| 1728 |  SteepCoin STEEP | US$0,0001482 | -37,64% | -29,62% | US$26.904 | US$0,009487 | 181.505.253 STEEP |
| 1729 |  SCRIV NETWORK SCRIV | US$0,001066 | 8,90% | 14,44% | US$26.390 | US$174,81 | 24.744.362 SCRIV |
| 1730 |  FuzzBalls FUZZ | US$0,005460 | 0,00% | 7,15% | US$26.372 | - | 4.829.945 FUZZ |
| 1731 |  Acoin ACOIN | US$0,02158 | 0,00% | 3,29% | US$26.331 | - | 1.220.085 ACOIN |
| 1732 |  EZOOW EZW | US$0,000002175 | 0,00% | 0,04% | US$25.127 | - | 11.551.907.115 EZW |
| 1733 |  BOAT BOAT | US$0,0003443 | 0,00% | 8,44% | US$25.103 | - | 72.908.603 BOAT |
| 1734 |  PostCoin POST | US$0,001542 | -35,77% | -22,58% | US$24.462 | US$27,50 | 15.868.233 POST |
| 1735 |  NevaCoin NEVA | US$0,006168 | 4,62% | 2,46% | US$24.456 | US$5,80 | 3.965.095 NEVA |
| 1736 |  Cyber Movie Chain CMCT | US$0,000001221 | -13,36% | -14,54% | US$24.419 | US$4,85 | 20.000.000.000 CMCT |
| 1737 |  X12 Coin X12 | US$0,002016 | -0,22% | -4,77% | US$24.369 | US$3,70 | 12.088.147 X12 |
| 1738 |  Cheesecoin CHEESE | US$0,00007115 | -12,14% | -33,34% | US$24.222 | US$124,06 | 340.436.334 CHEESE |
| 1739 |  CDMCOIN CDM | US$0,00001186 | 2,51% | 13,03% | US$24.219 | US$32,33 | 2.042.357.590 CDM |
| 1740 |  Digital Money Bits DMB | US$0,0002372 | 44,63% | 12,04% | US$24.075 | US$0,3738 | 101.510.584 DMB |
| 1741 |  Joincoin J | US$0,007235 | -0,21% | 20,27% | US$24.044 | US$1,29 | 3.323.105 J |
| 1742 |  ParkByte PKB | US$0,004999 | 0,00% | 0,00% | US$23.814 | - | 4.764.026 PKB |
| 1743 |  Elysium ELS | US$0,001659 | -0,45% | -7,79% | US$23.800 | - | 14.344.256 ELS |
| 1744 |  Phonecoin PHON | US$0,0002372 | -0,22% | -24,99% | US$23.422 | US$55,21 | 98.758.161 PHON |
| 1745 |  SecretCoin SCRT | US$0,005486 | 0,00% | 87,34% | US$23.198 | - | 4.228.672 SCRT |
| 1746 |  CustomContractNetwork CCN | US$0,00001731 | -1,71% | 100,01% | US$23.042 | - | 1.330.841.876 CCN |
| 1747 |  Gossipcoin GOSS | US$0,0007735 | 24,99% | 1,83% | US$22.671 | US$19,49 | 29.311.256 GOSS |
| 1748 |  Cointorox OROX | US$0,004388 | 37,29% | -21,54% | US$22.468 | US$3,31 | 5.120.819 OROX |
| 1749 |  ICOBay IBT | US$0,00003158 | 43,40% | 46,13% | US$21.871 | - | 692.646.118 IBT |
| 1750 |  Qurito QURO | US$0,002058 | -2,35% | -5,80% | US$21.417 | US$33,26 | 10.408.241 QURO |
Tabel di atas menampilkan halaman 35 dari total 47 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.