Data Historis Harga Kripto 09/08/2019
Daftar harga kripto yang direkam pada tanggal 09/08/2019, mencakup 2.311 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Sapien SPN | US$0,001169 | 0,00% | 20,98% | US$258.657 | - | 221.317.524 SPN |
| 1402 |  Opus OPT | US$0,001822 | -0,79% | 2,72% | US$255.216 | - | 140.080.549 OPT |
| 1403 |  Bitzeny ZNY | US$0,003350 | -5,22% | -1,77% | US$253.276 | US$35,94 | 75.614.500 ZNY |
| 1404 |  LanaCoin LANA | US$0,0002316 | 0,00% | 119,62% | US$251.566 | - | 1.086.428.915 LANA |
| 1405 |  LiteDoge LDOGE | US$0,00001639 | 7,06% | -16,51% | US$250.802 | US$4,93 | 15.298.261.580 LDOGE |
| 1406 |  Ethouse HORSE | US$0,002253 | -0,75% | -27,82% | US$249.238 | US$62,61 | 110.618.782 HORSE |
| 1407 |  WIZBL WBL | US$0,001660 | 6,32% | 5,75% | US$249.025 | US$275,59 | 150.000.000 WBL |
| 1408 |  Ties.DB TIE | US$0,006048 | -38,70% | -32,91% | US$246.875 | US$13,85 | 40.820.992 TIE |
| 1409 |  PWR Coin PWR | US$0,00002537 | -78,60% | -22,89% | US$245.144 | - | 9.664.500.811 PWR |
| 1410 |  Obsidian ODN | US$0,003558 | -27,52% | -65,74% | US$242.143 | US$236,67 | 68.065.498 ODN |
| 1411 |  Dether DTH | US$0,002842 | -2,68% | -28,95% | US$241.559 | US$137,56 | 85.000.000 DTH |
| 1412 |  Lampix PIX | US$0,001782 | -21,57% | -18,25% | US$241.123 | US$70,81 | 135.322.017 PIX |
| 1413 |  CYCLEAN CCL | US$0,0003524 | 17,66% | 10,74% | US$239.057 | US$8,50 | 678.451.267 CCL |
| 1414 |  BitClave CAT | US$0,0004743 | 33,03% | 28,54% | US$237.828 | US$123,06 | 501.394.406 CAT |
| 1415 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1416 |  Scopuly SKY | US$0,0001094 | 1,87% | -11,38% | US$235.976 | - | 2.157.243.110 SKY |
| 1417 |  Plus-Coin NPLC | US$0,0004329 | -13,27% | -6,51% | US$235.008 | US$0,08659 | 542.807.836 NPLC |
| 1418 |  GCN Coin GCN | US$0,000001374 | 32,30% | 44,60% | US$234.446 | US$322,24 | 170.578.572.500 GCN |
| 1419 |  Phoenixcoin PXC | US$0,003176 | 4,12% | 38,53% | US$231.366 | US$58,12 | 72.850.425 PXC |
| 1420 |  Moneynet MNC | US$0,00005764 | 16,07% | -0,80% | US$229.154 | - | 3.975.560.661 MNC |
| 1421 |  Spectiv SIG | US$0,0009487 | -0,23% | 2,30% | US$228.714 | US$310,73 | 241.089.723 SIG |
| 1422 |  Gravity GZRO | US$0,0001174 | 0,00% | 21,23% | US$228.691 | - | 1.948.004.542 GZRO |
| 1423 |  OPCoinX OPCX | US$0,001423 | -0,22% | 33,10% | US$227.732 | US$0,004265 | 160.036.237 OPCX |
| 1424 |  FujiCoin FJC | US$0,0001032 | 0,00% | 0,00% | US$227.228 | - | 2.202.082.130 FJC |
| 1425 |  bitqy BQ | US$0,00007283 | 0,00% | 0,00% | US$226.699 | - | 3.112.670.515 BQ |
| 1426 |  EtherSportz ESZ | US$0,03614 | 0,00% | 12,12% | US$223.549 | - | 6.186.108 ESZ |
| 1427 |  IXT IXT | US$0,006231 | -5,24% | -3,59% | US$222.926 | US$114,33 | 35.778.844 IXT |
| 1428 |  Hush HUSH | US$0,03946 | -3,58% | -15,31% | US$222.608 | US$243,45 | 5.641.700 HUSH |
| 1429 |  PoSW Coin POSW | US$0,005044 | 0,00% | 0,00% | US$222.459 | - | 44.100.000 POSW |
| 1430 |  PikcioChain PKC | US$0,004403 | -4,85% | -13,41% | US$220.695 | US$190,28 | 50.120.464 PKC |
| 1431 |  Goodomy GOOD | US$0,0003485 | -25,47% | 32,61% | US$216.240 | US$21,55 | 620.508.777 GOOD |
| 1432 |  IP Exchange IPSX | US$0,0002342 | 0,00% | 118,63% | US$214.455 | - | 915.581.787 IPSX |
| 1433 |  Chronologic DAY | US$0,2354 | 0,23% | 9,89% | US$214.380 | US$271,33 | 910.703 DAY |
| 1434 |  Snovian.Space SNOV | US$0,0007161 | -4,36% | -21,75% | US$214.093 | US$11,01 | 298.991.041 SNOV |
| 1435 |  XGOX XGOX | US$0,00008791 | 7,15% | -8,66% | US$209.194 | US$29,54 | 2.379.530.425 XGOX |
| 1436 |  BlockCAT CAT | US$0,02833 | -4,56% | -1,11% | US$208.498 | - | 7.360.121 CAT |
| 1437 |  Neutron NTRN | US$0,005266 | 4,75% | 20,89% | US$206.029 | US$0,02123 | 39.121.694 NTRN |
| 1438 |  REBL REBL | US$0,001186 | -60,79% | -59,99% | US$205.946 | US$1,71 | 173.671.673 REBL |
| 1439 |  JSECOIN JSE | US$0,0004633 | -6,84% | 4,64% | US$205.483 | US$101,30 | 443.479.880 JSE |
| 1440 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1441 |  BlueCoin BLU | US$0,0003558 | -0,20% | 18,35% | US$204.493 | US$3,63 | 574.683.675 BLU |
| 1442 |  Formosa Financial FMF | US$0,0002358 | 0,00% | -0,06% | US$203.182 | - | 861.833.321 FMF |
| 1443 |  Honest HNST | US$0,009880 | -3,66% | -42,51% | US$202.710 | US$361,46 | 20.516.876 HNST |
| 1444 |  MyWish WISH | US$0,03334 | -6,42% | 15,25% | US$201.934 | US$474,63 | 6.057.664 WISH |
| 1445 |  BioCoin BIO | US$0,0002381 | -0,83% | -15,81% | US$201.419 | US$200,98 | 845.785.803 BIO |
| 1446 |  Bitcoin Scrypt BTCS | US$0,01141 | -9,15% | -27,12% | US$201.068 | US$5,55 | 17.615.950 BTCS |
| 1447 |  Pedity PEDI | US$0,0001461 | -11,37% | -23,46% | US$199.953 | - | 1.368.610.817 PEDI |
| 1448 |  BetterBetting BETR | US$0,001064 | -5,40% | 4,21% | US$199.585 | US$35,60 | 187.527.367 BETR |
| 1449 |  InsaneCoin INSN | US$0,008385 | 5,20% | 21,27% | US$198.855 | US$364,94 | 23.714.679 INSN |
| 1450 |  Startcoin START | US$0,004402 | 0,10% | 10,48% | US$198.437 | - | 45.079.785 START |
Tabel di atas menampilkan halaman 29 dari total 47 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.