Data Historis Harga Kripto 09/08/2019
Daftar harga kripto yang direkam pada tanggal 09/08/2019, mencakup 2.311 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ColossusXT COLX | US$0,0003558 | -0,23% | 12,04% | US$4.056.267 | US$32,36 | 11.402.001.138 COLX |
| 1202 |  indaHash IDH | US$0,009666 | 18,73% | -8,59% | US$3.865.706 | US$497,71 | 399.936.259 IDH |
| 1203 |  Infinitus Token INF | US$0,2808 | -19,61% | 3,23% | US$3.787.894 | US$36,55 | 13.490.810 INF |
| 1204 |  Block-Chain.com BC | US$0,01827 | 235,53% | 458,18% | US$3.783.470 | US$235,47 | 207.051.787 BC |
| 1205 |  Lykke LKK | US$0,01190 | 6,25% | -3,64% | US$3.768.682 | - | 316.809.739 LKK |
| 1206 |  bitUSD BITUSD | US$1,04 | 3,31% | 2,44% | US$3.723.688 | US$349,66 | 3.581.640 BITUSD |
| 1207 |  Quark QRK | US$0,01423 | 33,80% | 152,32% | US$3.688.985 | US$0,5792 | 259.177.367 QRK |
| 1208 |  Hubii Network HBT | US$0,2101 | -1,88% | 28,91% | US$3.180.912 | US$0,03834 | 15.142.834 HBT |
| 1209 |  ECC ECC | US$0,0001186 | 2,37% | 12,07% | US$2.965.299 | US$416,65 | 25.000.000.000 ECC |
| 1210 |  MintCoin MINT | US$0,0001186 | -33,84% | 12,07% | US$2.959.044 | US$11,18 | 24.947.260.808 MINT |
| 1211 |  Grid+ GRID | US$0,07362 | -4,67% | -19,44% | US$2.888.610 | - | 39.236.491 GRID |
| 1212 |  Starta STA | US$0,5171 | 0,00% | 30,37% | US$2.582.974 | - | 4.995.565 STA |
| 1213 |  Storeum STO | US$0,02105 | -64,59% | -84,65% | US$2.557.637 | US$6,57 | 121.499.101 STO |
| 1214 |  FairCoin FAIR | US$0,04768 | -8,74% | -2,58% | US$2.536.389 | US$20,85 | 53.193.831 FAIR |
| 1215 |  Constant CONST | US$49,84 | 0,00% | 581,63% | US$2.527.029 | - | 50.706 CONST |
| 1216 |  DACSEE DACS | US$0,003200 | -0,29% | 45,03% | US$2.414.498 | - | 754.583.117 DACS |
| 1217 |  Espers ESP | US$0,0001045 | 122,47% | 126,65% | US$2.392.436 | US$261,65 | 22.888.373.670 ESP |
| 1218 |  Sense SENSE | US$0,003970 | 0,00% | -40,83% | US$2.343.230 | - | 590.286.527 SENSE |
| 1219 |  ALIS ALIS | US$0,05940 | 19,49% | 8,14% | US$2.339.654 | US$134,64 | 39.387.437 ALIS |
| 1220 |  AMLT AMLT | US$0,009431 | 13,94% | -7,43% | US$2.260.060 | US$115,50 | 239.648.493 AMLT |
| 1221 |  Myriad XMY | US$0,001312 | 0,37% | 2,35% | US$2.219.626 | US$397,90 | 1.691.405.250 XMY |
| 1222 |  Golfcoin GOLF | US$0,00005886 | 63,80% | 17,76% | US$2.080.188 | US$94,44 | 35.341.279.387 GOLF |
| 1223 |  NuShares NSR | US$0,0007242 | 3,17% | 21,55% | US$2.011.546 | US$159,21 | 2.777.600.756 NSR |
| 1224 |  EUNOMIA ENTS | US$0,0001186 | 7,10% | 5,00% | US$1.947.222 | US$0,09347 | 16.420.688.682 ENTS |
| 1225 |  Ifoods Chain IFOOD | US$0,0007780 | -0,29% | -16,40% | US$1.944.966 | - | 2.499.999.990 IFOOD |
| 1226 |  WeTrust TRST | US$0,02047 | -3,76% | -11,26% | US$1.886.094 | US$252,91 | 92.147.500 TRST |
| 1227 |  Colu Local Network CLN | US$0,01773 | 34,56% | 40,42% | US$1.865.163 | US$334,75 | 105.212.873 CLN |
| 1228 |  LikeCoin LIKE | US$0,003932 | 3,11% | 0,99% | US$1.862.237 | US$168,01 | 473.578.765 LIKE |
| 1229 |  Bitcoin Atom BCA | US$0,1008 | -6,58% | -4,78% | US$1.857.297 | US$295,01 | 18.418.931 BCA |
| 1230 |  ATLANT ATL | US$0,03422 | 25,96% | 32,61% | US$1.854.135 | US$440,49 | 54.175.041 ATL |
| 1231 |  e-Gulden EFL | US$0,1057 | 19,37% | 33,09% | US$1.806.265 | US$232,64 | 17.083.579 EFL |
| 1232 |  PotCoin POT | US$0,008081 | 1,55% | 11,64% | US$1.798.582 | US$244,66 | 222.569.366 POT |
| 1233 |  GridCoin GRC | US$0,004151 | 2,45% | 10,67% | US$1.749.588 | US$431,26 | 421.443.471 GRC |
| 1234 |  Bitcoin Confidential BC | US$0,0002372 | -9,00% | -26,18% | US$1.746.948 | US$107,22 | 7.365.901.523 BC |
| 1235 |  WeShow Token WET | US$0,01063 | 18,41% | -11,30% | US$1.698.531 | - | 159.732.931 WET |
| 1236 |  ADAMANT Messenger ADM | US$0,02067 | -2,26% | -12,73% | US$1.697.411 | US$167,50 | 82.103.330 ADM |
| 1237 |  Bismuth BIS | US$0,1225 | 62,11% | -9,15% | US$1.682.372 | US$249,19 | 13.738.963 BIS |
| 1238 |  PetroDollar XPD | US$0,02621 | -25,99% | 22,14% | US$1.677.471 | US$8,96 | 63.993.275 XPD |
| 1239 |  Vision Industry Token VIT | US$0,0005630 | -4,60% | -4,12% | US$1.610.540 | - | 2.860.705.137 VIT |
| 1240 |  I/O Coin IOC | US$0,09003 | 0,15% | -24,02% | US$1.584.868 | US$53,25 | 17.604.459 IOC |
| 1241 |  ShipChain SHIP | US$0,006436 | 1,24% | 3,45% | US$1.572.246 | US$123,37 | 244.287.057 SHIP |
| 1242 |  Matrexcoin MAC | US$0,08988 | 0,58% | 6,31% | US$1.546.828 | US$306,33 | 17.209.730 MAC |
| 1243 |  Vipstar Coin VIPS | US$0,00004352 | -30,91% | -42,66% | US$1.525.799 | US$123,91 | 35.058.089.393 VIPS |
| 1244 |  ZPER ZPR | US$0,001090 | -16,15% | -36,21% | US$1.409.640 | US$142,71 | 1.292.701.316 ZPR |
| 1245 |  Aston ATX | US$0,001606 | 16,17% | 25,69% | US$1.323.102 | - | 824.000.000 ATX |
| 1246 |  Databroker DTX | US$0,01698 | -0,47% | -11,84% | US$1.304.252 | US$289,37 | 76.819.977 DTX |
| 1247 |  SureRemit RMT | US$0,002608 | -6,60% | -10,15% | US$1.303.781 | - | 500.000.000 RMT |
| 1248 |  Cryptopay CPAY | US$0,01876 | -11,03% | -5,11% | US$1.282.572 | US$393,50 | 68.353.823 CPAY |
| 1249 |  Sentient Coin SEN | US$0,0007746 | -0,23% | 8,65% | US$1.260.528 | US$121,39 | 1.627.253.128 SEN |
| 1250 |  Amon AMN | US$0,002186 | 76,08% | 0,81% | US$1.202.095 | US$235,88 | 549.920.386 AMN |
Tabel di atas menampilkan halaman 25 dari total 47 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.