Data Historis Harga Kripto 09/08/2019
Daftar harga kripto yang direkam pada tanggal 09/08/2019, mencakup 2.311 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Sparkpoint SRK | US$0,0001148 | 4,96% | -0,70% | US$273.990 | US$111.846 | 2.387.145.254 SRK |
| 1002 |  Puregold Token PGTS | US$0,008841 | -4,40% | -30,30% | US$273.705 | US$503,95 | 30.957.581 PGTS |
| 1003 |  Mithril Ore MORE | US$20,72 | -4,42% | -3,99% | US$264.264 | US$504,91 | 12.752 MORE |
| 1004 |  Atonomi ATMI | US$0,0005364 | -16,20% | -11,11% | US$264.258 | US$6.726,33 | 492.615.787 ATMI |
| 1005 |  Yocoin YOC | US$0,0007137 | -0,44% | -8,11% | US$263.808 | US$3.065,97 | 369.659.255 YOC |
| 1006 |  BitSend BSD | US$0,01083 | 11,31% | 54,93% | US$261.614 | US$864,96 | 24.151.500 BSD |
| 1007 |  Crypto Sports CSPN | US$0,1562 | -26,34% | -24,48% | US$252.995 | US$900,13 | 1.619.359 CSPN |
| 1008 |  Daneel DAN | US$0,005455 | 5,56% | 9,08% | US$250.020 | US$517,60 | 45.834.527 DAN |
| 1009 |  Narrative NRVE | US$0,006096 | 16,61% | -27,81% | US$247.567 | US$10.320,87 | 40.610.822 NRVE |
| 1010 |  Arionum ARO | US$0,001542 | 2,24% | -8,81% | US$245.774 | US$44.592,13 | 159.429.300 ARO |
| 1011 |  EtherGem EGEM | US$0,01260 | -1,15% | -6,92% | US$245.543 | US$11.387,35 | 19.483.114 EGEM |
| 1012 |  Sharpay S | US$0,0002361 | -5,02% | -66,81% | US$243.298 | US$2.873,22 | 1.030.302.597 S |
| 1013 |  EDRCoin EDRC | US$0,08277 | -14,44% | -8,13% | US$242.621 | US$30.280,58 | 2.931.224 EDRC |
| 1014 |  HelloGold HGT | US$0,0009172 | -6,36% | -11,18% | US$241.265 | US$39.834,93 | 263.034.654 HGT |
| 1015 |  Jetcoin JET | US$0,03528 | 1,71% | -28,80% | US$240.741 | US$33.916,47 | 6.822.895 JET |
| 1016 |  Capricoin CPC | US$0,1202 | 4,22% | 6,17% | US$239.191 | US$37.879,27 | 1.990.045 CPC |
| 1017 |  BlockMesh BMH | US$0,0008671 | -14,96% | -16,70% | US$236.758 | US$24.643,81 | 273.039.971 BMH |
| 1018 |  TEAM (TokenStars) TEAM | US$0,01993 | 3,37% | -2,26% | US$236.095 | US$14.277,73 | 11.847.457 TEAM |
| 1019 |  Dynamic DYN | US$0,01584 | 4,68% | 71,95% | US$233.637 | US$9.763,47 | 14.745.239 DYN |
| 1020 |  StakeCubeCoin SCC | US$0,1569 | -0,71% | 12,34% | US$230.359 | US$8.973,13 | 1.468.323 SCC |
| 1021 |  RealChain RCT | US$0,0005415 | -17,86% | -18,87% | US$224.554 | US$68.398,20 | 414.726.270 RCT |
| 1022 |  Profile Utility Token PUT | US$0,004927 | -9,49% | 0,17% | US$223.165 | US$2.145,06 | 45.289.804 PUT |
| 1023 |  GoByte GBX | US$0,05970 | 0,58% | -6,12% | US$217.401 | US$7.017,19 | 3.641.736 GBX |
| 1024 |  The Currency Analytics TCAT | US$0,002020 | -4,36% | -1,87% | US$214.809 | US$40.906,13 | 106.348.996 TCAT |
| 1025 |  Auxilium AUX | US$0,001883 | -9,42% | -11,96% | US$209.500 | US$6.237,48 | 111.253.827 AUX |
| 1026 |  SiaCashCoin SCC | US$0,00002555 | -0,70% | -32,70% | US$205.220 | US$13.487,92 | 8.032.473.801 SCC |
| 1027 |  Aphelion APH | US$0,004032 | -18,19% | -35,36% | US$201.611 | US$118.599 | 50.000.000 APH |
| 1028 |  LatiumX LATX | US$0,001907 | -26,92% | -36,74% | US$199.986 | US$2.039,27 | 104.843.091 LATX |
| 1029 |  EventChain EVC | US$0,006399 | 8,29% | 7,04% | US$199.964 | US$6.341,86 | 31.250.497 EVC |
| 1030 |  Ether-1 ETHO | US$0,005932 | 7,23% | 9,32% | US$196.175 | US$35.823,73 | 33.071.231 ETHO |
| 1031 |  Iridium IRD | US$0,01067 | -14,51% | -38,24% | US$195.347 | US$1.676,68 | 18.299.969 IRD |
| 1032 |  DopeCoin DOPE | US$0,001661 | 7,47% | 2,37% | US$194.029 | US$4.291,38 | 116.845.228 DOPE |
| 1033 |  BoatPilot Token NAVY | US$0,002603 | 18,25% | -8,71% | US$192.289 | US$998,92 | 73.863.346 NAVY |
| 1034 |  GINcoin GIN | US$0,02824 | -26,56% | -36,99% | US$189.904 | US$21.231,97 | 6.725.207 GIN |
| 1035 |  CryptoPing PING | US$0,01885 | -5,46% | 27,33% | US$187.644 | US$827,30 | 9.952.089 PING |
| 1036 |  HeroNode HER | US$0,0001732 | -4,02% | -9,84% | US$186.086 | US$9.167,51 | 1.074.244.081 HER |
| 1037 |  InterValue INVE | US$0,001436 | 1,89% | 1,00% | US$183.604 | US$44.779,38 | 127.892.710 INVE |
| 1038 |  PARETO Rewards PARETO | US$0,0003913 | 0,84% | -2,60% | US$182.777 | US$8.275,72 | 467.059.682 PARETO |
| 1039 |  BitNautic Token BTNT | US$0,01304 | -1,88% | -9,63% | US$182.368 | US$1.714.291 | 13.980.775 BTNT |
| 1040 |  Unify UNIFY | US$0,009723 | -3,73% | 10,39% | US$176.818 | US$2.246,86 | 18.185.085 UNIFY |
| 1041 |  Tigereum TIG | US$0,009687 | 22,20% | 45,68% | US$176.447 | US$507,61 | 18.214.795 TIG |
| 1042 |  Hercules HERC | US$0,003892 | -1,53% | -15,75% | US$175.015 | US$1.432,12 | 44.968.656 HERC |
| 1043 |  TrueDeck TDP | US$0,005589 | -0,47% | -38,88% | US$171.679 | US$93.449,86 | 30.717.516 TDP |
| 1044 |  Gentarium GTM | US$0,04823 | -3,98% | -45,90% | US$171.278 | US$2.367,74 | 3.551.010 GTM |
| 1045 |  IGToken IG | US$0,00005384 | -12,39% | -23,48% | US$169.583 | US$20.818,45 | 3.149.646.088 IG |
| 1046 |  PKG Token PKG | US$0,00001885 | -11,99% | 5,34% | US$169.034 | US$24.283,06 | 8.969.257.745 PKG |
| 1047 |  StrongHands Masternode SHMN | US$0,1197 | -18,32% | -45,46% | US$167.021 | US$1.181,33 | 1.395.675 SHMN |
| 1048 |  GravityCoin GXX | US$0,06696 | -0,96% | 0,89% | US$158.588 | US$26.911,37 | 2.368.546 GXX |
| 1049 |  ATBCoin ATB | US$0,003751 | -3,99% | 1,37% | US$157.667 | US$213.611 | 42.038.227 ATB |
| 1050 |  BitBar BTB | US$3,72 | -6,39% | 70,34% | US$156.995 | US$506,84 | 42.240 BTB |
Tabel di atas menampilkan halaman 21 dari total 47 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.