Data Historis Harga Kripto 09/08/2019
Daftar harga kripto yang direkam pada tanggal 09/08/2019, mencakup 2.311 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SIBCoin SIB | US$0,06157 | -7,12% | -5,82% | US$1.093.981 | US$35.886,89 | 17.767.200 SIB |
| 802 |  Banca BANCA | US$0,00006086 | 36,33% | 7,08% | US$1.090.963 | US$11.674,94 | 17.926.481.684 BANCA |
| 803 |  Typerium TYPE | US$0,0006728 | -74,06% | -27,23% | US$1.087.224 | US$3.923,42 | 1.616.075.166 TYPE |
| 804 |  IQeon IQN | US$0,3909 | -1,08% | 8,69% | US$1.087.068 | US$3.116,81 | 2.781.277 IQN |
| 805 |  Cobinhood COB | US$0,002609 | 15,52% | 6,71% | US$1.072.231 | US$6.162,78 | 410.999.847 COB |
| 806 |  Qbao QBT | US$0,01638 | -5,98% | -9,68% | US$1.070.454 | US$12.195,47 | 65.351.403 QBT |
| 807 |  Decision Token HST | US$0,03328 | -4,45% | -6,57% | US$1.065.984 | US$78.602,94 | 32.025.998 HST |
| 808 |  WebDollar WEBD | US$0,0001806 | -7,18% | -8,03% | US$1.061.197 | US$13.322,06 | 5.875.186.871 WEBD |
| 809 |  Atomic Wallet Coin AWC | US$0,1604 | 1,54% | -7,81% | US$1.059.600 | US$21.413,11 | 6.607.622 AWC |
| 810 |  Zeusshield ZSC | US$0,0009182 | -5,86% | -16,58% | US$1.058.872 | US$21.649,27 | 1.153.170.765 ZSC |
| 811 |  AC3 AC3 | US$0,002135 | 14,67% | 14,55% | US$1.048.058 | US$1.527,67 | 491.008.312 AC3 |
| 812 |  Flixxo FLIXX | US$0,01224 | -1,19% | 5,07% | US$1.031.886 | US$8.785,31 | 84.323.675 FLIXX |
| 813 |  Aventus AVT | US$0,1718 | 13,50% | 33,71% | US$1.031.022 | US$17.176,59 | 6.000.000 AVT |
| 814 |  TRAXIA TM2 | US$0,002057 | -1,59% | 33,26% | US$1.028.718 | US$20.134,83 | 500.000.000 TM2 |
| 815 |  Acute Angle Cloud AAC | US$0,004088 | -5,33% | -17,61% | US$1.021.954 | US$1.570.075 | 250.000.000 AAC |
| 816 |  Nebula AI NBAI | US$0,0008126 | 1,85% | -1,80% | US$1.019.805 | US$951,52 | 1.254.943.205 NBAI |
| 817 |  AICHAIN AIT | US$0,001899 | 4,54% | 29,16% | US$1.015.893 | US$82.150,90 | 535.067.071 AIT |
| 818 |  Hacken HKN | US$0,1844 | -7,09% | -44,70% | US$1.010.391 | US$45.460,69 | 5.478.559 HKN |
| 819 |  Swap XWP | US$0,1784 | 4,54% | -15,30% | US$1.010.187 | US$252.953 | 5.661.425 XWP |
| 820 |  DATx DATX | US$0,0007259 | 2,23% | 2,55% | US$1.009.965 | US$156.237 | 1.391.302.551 DATX |
| 821 |  Zap ZAP | US$0,007551 | 2,98% | -4,69% | US$993.218 | US$36.460,15 | 131.534.257 ZAP |
| 822 |  ION ION | US$0,06686 | -12,28% | -19,09% | US$991.547 | US$629,91 | 14.830.901 ION |
| 823 |  FREE Coin FREE | US$0,0000001134 | -16,47% | 31,61% | US$986.456 | US$7.783,28 | 8.700.200.594.990 FREE |
| 824 |  VouchForMe IPL | US$0,004294 | -14,12% | -15,96% | US$982.420 | US$71.969,49 | 228.811.027 IPL |
| 825 |  Friendz FDZ | US$0,002037 | 0,60% | -5,74% | US$969.301 | US$69.141,41 | 475.859.839 FDZ |
| 826 |  Pirl PIRL | US$0,01898 | 1,22% | -1,66% | US$965.463 | US$10.338,91 | 50.858.943 PIRL |
| 827 |  HOQU HQX | US$0,005689 | -6,02% | -12,15% | US$962.208 | US$167.078 | 169.144.018 HQX |
| 828 |  NOW Token NOW | US$0,01405 | 3,70% | -26,11% | US$952.465 | US$945,28 | 67.792.869 NOW |
| 829 |  Pigeoncoin PGN | US$0,0002960 | -3,26% | -10,74% | US$951.839 | US$24.641,37 | 3.215.845.875 PGN |
| 830 |  Trittium TRTT | US$0,007529 | 5,04% | 9,53% | US$948.923 | US$720,04 | 126.043.373 TRTT |
| 831 |  LIFE LIFE | US$0,00004037 | -6,11% | -14,46% | US$946.324 | US$12.622,69 | 23.442.468.688 LIFE |
| 832 |  Spiking SPIKE | US$0,002134 | -17,51% | -31,00% | US$945.325 | US$275.667 | 442.894.598 SPIKE |
| 833 |  Alphacat ACAT | US$0,0003358 | -4,96% | -10,20% | US$937.111 | US$54.413,56 | 2.790.428.084 ACAT |
| 834 |  MIB Coin MIB | US$0,009190 | -4,47% | -5,24% | US$936.898 | US$5.685,13 | 101.942.671 MIB |
| 835 |  ParallelCoin DUO | US$2,97 | 22,08% | 67,18% | US$934.481 | US$9.070,80 | 314.719 DUO |
| 836 |  Storiqa STQ | US$0,00008519 | -1,55% | -7,42% | US$930.359 | US$36.415,82 | 10.920.877.605 STQ |
| 837 |  TV-TWO TTV | US$0,002072 | -4,85% | -5,26% | US$922.733 | US$686,20 | 445.408.193 TTV |
| 838 |  Denarius D | US$0,1517 | -0,64% | -15,69% | US$919.420 | US$3.765,93 | 6.061.130 D |
| 839 |  Electrify.Asia ELEC | US$0,001728 | -4,22% | -5,29% | US$915.383 | US$7.653,30 | 529.591.779 ELEC |
| 840 |  UpToken UP | US$0,006186 | -2,98% | -17,32% | US$906.566 | US$45.537,69 | 146.540.250 UP |
| 841 |  qiibee QBX | US$0,002101 | -9,58% | 4,71% | US$905.437 | US$51.416,87 | 431.031.816 QBX |
| 842 |  EvenCoin EVN | US$0,03093 | -4,27% | 29,33% | US$900.737 | US$938.395 | 29.118.794 EVN |
| 843 |  Sharder SS | US$0,003174 | -1,35% | -7,88% | US$899.060 | US$73.099,15 | 283.282.765 SS |
| 844 |  Kolion KLN | US$0,8851 | -1,01% | -1,35% | US$885.071 | US$66.030,48 | 999.999 KLN |
| 845 |  VisionX VNX | US$0,0002603 | -7,24% | -16,45% | US$885.006 | US$63.398,00 | 3.400.000.000 VNX |
| 846 |  Trinity Network Credit TNC | US$0,002654 | -11,02% | -5,73% | US$884.788 | US$3.893,20 | 333.333.333 TNC |
| 847 |  NuBits USNBT | US$0,08031 | 4,93% | 42,85% | US$881.961 | US$1.170,47 | 10.981.667 USNBT |
| 848 |  Xriba XRA | US$0,009531 | -0,55% | 4,11% | US$881.579 | US$981,93 | 92.496.895 XRA |
| 849 |  MetaMorph METM | US$0,006345 | 25,78% | 31,08% | US$868.506 | US$63.346,21 | 136.872.466 METM |
| 850 |  RightMesh RMESH | US$0,01255 | -18,96% | -46,76% | US$866.360 | US$2.966,19 | 69.015.651 RMESH |
Tabel di atas menampilkan halaman 17 dari total 47 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.