Data Historis Harga Kripto 09/08/2019
Daftar harga kripto yang direkam pada tanggal 09/08/2019, mencakup 2.311 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ARBITRAGE ARB | US$0,1344 | 17,12% | -11,12% | US$640.488 | US$1.556,49 | 4.767.247 ARB |
| 902 |  Linfinity LFC | US$0,0007066 | 4,73% | 4,72% | US$639.972 | US$113.086 | 905.666.529 LFC |
| 903 |  ODUWA OWC | US$0,2713 | -1,19% | 24,71% | US$637.591 | US$120.722 | 2.349.850 OWC |
| 904 |  FarmaTrust FTT | US$0,001061 | -4,33% | -29,05% | US$636.656 | US$14.060,86 | 600.000.000 FTT |
| 905 |  Gems GEM | US$0,0005494 | -7,93% | -12,24% | US$633.318 | US$4.374,87 | 1.152.794.971 GEM |
| 906 |  Paytomat PTI | US$0,003237 | -2,50% | 7,60% | US$629.393 | US$24.541,58 | 194.446.709 PTI |
| 907 |  PHI Token PHI | US$0,1075 | -3,08% | -3,18% | US$626.521 | US$24.740,26 | 5.828.254 PHI |
| 908 |  MTC Mesh Network MTC | US$0,001904 | -1,77% | -15,75% | US$625.953 | US$58.127,32 | 328.695.476 MTC |
| 909 |  eBoost EBST | US$0,006238 | -11,93% | 2,50% | US$623.724 | US$24.002,30 | 99.990.001 EBST |
| 910 |  QuadrantProtocol EQUAD | US$0,001856 | -7,49% | -14,75% | US$620.090 | US$61.386,77 | 334.019.710 EQUAD |
| 911 |  Swarm City SWT | US$0,07115 | -6,35% | -21,29% | US$607.327 | US$538,26 | 8.536.073 SWT |
| 912 |  DEEX DEEX | US$0,01073 | 6,36% | 11,39% | US$606.336 | US$2.823,86 | 56.528.700 DEEX |
| 913 |  DubaiCoin DBIX | US$0,1387 | -2,73% | -4,54% | US$591.484 | US$1.037,62 | 4.263.172 DBIX |
| 914 |  PAL Network PAL | US$0,001337 | -2,26% | -25,07% | US$586.510 | US$81.273,10 | 438.524.050 PAL |
| 915 |  ACE (TokenStars) ACE | US$0,04935 | 0,98% | 8,65% | US$585.495 | US$96.874,28 | 11.864.876 ACE |
| 916 |  Alchemint Standards SDS | US$0,001841 | -0,17% | -6,52% | US$585.212 | US$15.093,38 | 317.946.798 SDS |
| 917 |  Lethean LTHN | US$0,0008268 | 35,69% | -18,95% | US$573.584 | US$2.032,69 | 693.716.167 LTHN |
| 918 |  DPRating RATING | US$0,0002195 | -3,00% | -31,87% | US$571.884 | US$89.149,83 | 2.605.809.246 RATING |
| 919 |  Debitum DEB | US$0,002828 | -0,36% | -0,64% | US$564.617 | US$14.258,98 | 199.645.716 DEB |
| 920 |  AidCoin AID | US$0,01234 | -4,42% | -15,61% | US$563.080 | US$33.009,65 | 45.647.599 AID |
| 921 |  TRONCLASSIC TRXC | US$0,000001191 | -27,11% | -29,18% | US$553.736 | US$2.959,82 | 465.107.478.370 TRXC |
| 922 |  Energo TSL | US$0,0009164 | -15,97% | -18,42% | US$552.003 | US$19.271,47 | 602.378.920 TSL |
| 923 |  GoNetwork GOT | US$0,008903 | -6,57% | 1,14% | US$551.963 | US$56.853,20 | 61.994.620 GOT |
| 924 |  HorusPay HORUS | US$0,0006288 | -47,87% | -36,90% | US$548.855 | US$1.303,44 | 872.861.114 HORUS |
| 925 |  Enix ENIX | US$0,01814 | 21,71% | 10,66% | US$534.169 | US$4.557,47 | 29.445.403 ENIX |
| 926 |  PIXEL PXL | US$0,008599 | -4,23% | 24,70% | US$528.599 | US$156.529 | 61.471.159 PXL |
| 927 |  Silent Notary SNTR | US$0,000006319 | 1,83% | -21,63% | US$527.484 | US$160.422 | 83.470.521.339 SNTR |
| 928 |  Sprouts SPRTS | US$0,00000003273 | -8,86% | 3,64% | US$514.440 | US$2.496,71 | 15.718.255.512.310 SPRTS |
| 929 |  Patientory PTOY | US$0,007298 | -15,85% | -12,50% | US$510.831 | US$2.673,50 | 70.000.000 PTOY |
| 930 |  Bitcoin Incognito XBI | US$0,04865 | -2,53% | -23,65% | US$508.591 | US$27.555,69 | 10.453.316 XBI |
| 931 |  Miners' Reward Token MRT | US$0,05065 | -4,51% | -4,24% | US$506.524 | US$931,67 | 10.000.000 MRT |
| 932 |  VeriumReserve VRM | US$0,2208 | -0,10% | 38,69% | US$505.698 | US$762,53 | 2.290.273 VRM |
| 933 |  SnowGem XSG | US$0,04449 | -9,68% | -18,23% | US$505.240 | US$199.993 | 11.356.232 XSG |
| 934 |  Lobstex LOBS | US$0,02963 | 8,38% | 16,58% | US$503.304 | US$61.919,69 | 16.987.909 LOBS |
| 935 |  Faceter FACE | US$0,001069 | -3,70% | 12,06% | US$503.111 | US$2.847,50 | 470.623.560 FACE |
| 936 |  OptiToken OPTI | US$0,01779 | -5,15% | 0,63% | US$490.532 | US$824,64 | 27.577.295 OPTI |
| 937 |  Mao Zedong MAO | US$0,07708 | -7,49% | 2,11% | US$489.891 | US$577,19 | 6.355.677 MAO |
| 938 |  Bigbom BBO | US$0,001445 | -4,09% | 1,40% | US$489.880 | US$298.585 | 338.947.891 BBO |
| 939 |  Graviocoin GIO | US$0,0005212 | -2,88% | 4,47% | US$487.274 | US$3.569,24 | 934.914.127 GIO |
| 940 |  BlitzPredict XBP | US$0,001297 | 4,34% | -4,28% | US$480.530 | US$2.177,79 | 370.569.838 XBP |
| 941 |  On.Live ONL | US$0,02215 | -8,19% | -4,52% | US$479.039 | US$892,54 | 21.622.215 ONL |
| 942 |  TENA TENA | US$0,1807 | -3,78% | -32,07% | US$478.428 | US$7.799,57 | 2.648.073 TENA |
| 943 |  Maincoin MNC | US$0,003650 | -5,37% | -9,26% | US$470.332 | US$23.526,98 | 128.871.322 MNC |
| 944 |  ALQO XLQ | US$0,008182 | -5,70% | 66,17% | US$469.765 | US$709,04 | 57.412.659 XLQ |
| 945 |  Blockport BPT | US$0,008796 | -3,17% | 14,41% | US$469.721 | US$3.451,57 | 53.402.933 BPT |
| 946 |  Teloscoin TELOS | US$0,004438 | -1,27% | -40,38% | US$469.493 | US$1.412,94 | 105.800.546 TELOS |
| 947 |  Pylon Network PYLNT | US$1,02 | -9,03% | 20,72% | US$464.548 | US$11.362,77 | 454.463 PYLNT |
| 948 |  Bethereum BETHER | US$0,0009618 | -2,18% | -20,39% | US$464.482 | US$31.988,83 | 482.946.931 BETHER |
| 949 |  Eroscoin ERO | US$0,002433 | -17,38% | -29,09% | US$454.342 | US$2.733,63 | 186.744.000 ERO |
| 950 |  Sakura Bloom SKB | US$0,0001755 | -18,00% | -21,66% | US$453.286 | US$13.170,20 | 2.582.965.294 SKB |
Tabel di atas menampilkan halaman 19 dari total 47 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.