Data Historis Harga Kripto 10/08/2019
Daftar harga kripto yang direkam pada tanggal 10/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Chromia CHR | US$0,05039 | -1,06% | -15,09% | - | US$5.978.335 | - |
| 2002 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 2003 |  Ti-Value TV | US$0,04869 | -2,75% | -13,39% | - | US$39.481,05 | - |
| 2004 |  DEXON DXN | US$0,04739 | 0,16% | 74,46% | - | - | - |
| 2005 |  MGC Token MGC | US$0,04659 | 1,95% | -41,02% | - | US$47.816,78 | - |
| 2006 |  pEOS PEOS | US$0,04649 | -3,62% | -22,31% | - | - | - |
| 2007 |  TerraNova TER | US$0,04415 | -3,68% | -39,34% | - | US$396,68 | - |
| 2008 |  Oasis City OSC | US$0,04166 | 5,89% | -6,79% | - | US$579.471 | - |
| 2009 |  CoinMetro Token XCM | US$0,04165 | 10,57% | -10,01% | - | US$0,000000000000 | - |
| 2010 |  ABCC Token AT | US$0,03952 | -1,88% | -3,61% | - | - | - |
| 2011 |  WINCOIN WC | US$0,03950 | -6,30% | 15,94% | - | US$1.815,56 | - |
| 2012 |  Sparkle SPRKL | US$0,03831 | -16,20% | -7,77% | - | US$123.954 | - |
| 2013 |  Aunite AUNIT | US$0,03698 | -14,55% | -28,37% | - | US$78.599,62 | - |
| 2014 |  ZBG Token ZT | US$0,03558 | -9,90% | 2,55% | - | - | - |
| 2015 |  Pabyosi Coin (Special) PCS | US$0,03287 | 0,00% | 12,55% | - | - | - |
| 2016 |  Atlas Token ATLS | US$0,03248 | -14,51% | -9,64% | - | US$58.737,45 | - |
| 2017 |  PlusOneCoin PLUS1 | US$0,03178 | -6,07% | -14,80% | - | US$4,45 | - |
| 2018 |  BORA BORA | US$0,03176 | -2,31% | -17,32% | - | US$13.927,30 | - |
| 2019 |  TrustVerse TRV | US$0,03144 | 1,29% | -16,45% | - | US$74.171,74 | - |
| 2020 |  Ultra UOS | US$0,03139 | 0,65% | -21,11% | - | US$6.078,31 | - |
| 2021 |  ORS Group ORS | US$0,03078 | -3,18% | -3,56% | - | US$235,94 | - |
| 2022 |  Raise RAISE | US$0,03064 | -0,71% | 16,73% | - | US$57,93 | - |
| 2023 |  The Force Protocol FOR | US$0,03027 | -2,17% | 19,24% | - | US$71.088,48 | - |
| 2024 |  Coni CONI | US$0,03026 | 0,87% | -6,60% | - | US$6.550.236 | - |
| 2025 |  TigerCash TCH | US$0,02945 | -1,10% | -1,97% | - | US$47.094.656 | - |
| 2026 |  PATHHIVE PHV | US$0,02856 | 3,42% | 7,60% | - | US$189.727 | - |
| 2027 |  ARPA Chain ARPA | US$0,02730 | 7,43% | -4,62% | - | US$857.859 | - |
| 2028 |  Contentos COS | US$0,02650 | 15,28% | 15,36% | - | US$5.086.128 | - |
| 2029 |  CEDEX Coin CEDEX | US$0,02566 | -9,48% | 97,25% | - | - | - |
| 2030 |  Emanate EMT | US$0,02477 | -1,03% | 12,87% | - | - | - |
| 2031 |  InvestDigital IDT | US$0,02393 | 8,98% | 19,83% | - | US$1.169.542 | - |
| 2032 |  THORChain RUNE | US$0,02345 | 41,50% | 78,66% | - | US$36.374,35 | - |
| 2033 |  Wirex Token WXT | US$0,02276 | 0,27% | 10,15% | - | US$5.969.065 | - |
| 2034 |  Akropolis AKRO | US$0,02046 | -2,23% | -25,24% | - | US$508.862 | - |
| 2035 |  Molecular Future MOF | US$0,02028 | -0,47% | -44,68% | - | US$806.067 | - |
| 2036 |  Uptrennd 1UP | US$0,02026 | 12,60% | 0,00% | - | US$16.047,19 | - |
| 2037 |  Cashpayz Token CPC | US$0,01956 | -2,63% | 154,68% | - | US$42,79 | - |
| 2038 |  NPCoin NPC | US$0,01952 | -6,46% | 6,63% | - | US$292,35 | - |
| 2039 |  TCOIN TCN | US$0,01907 | 3,51% | 57,64% | - | US$307.045 | - |
| 2040 |  Zerobank ZB | US$0,01884 | -6,31% | 19,56% | - | US$34.816,95 | - |
| 2041 |  Hdac HDAC | US$0,01782 | -3,52% | -10,19% | - | US$7.547,57 | - |
| 2042 |  Mcashchain MCASH | US$0,01762 | -5,47% | 0,00% | - | US$2.716,35 | - |
| 2043 |  Ubique Chain Of Things UCT | US$0,01654 | 0,64% | 0,47% | - | US$188.042 | - |
| 2044 |  Sparkster SPRK | US$0,01619 | 0,00% | 0,00% | - | - | - |
| 2045 |  BUMO BU | US$0,01610 | 3,41% | -14,44% | - | US$2.193.648 | - |
| 2046 |  CoinEx Token CET | US$0,01603 | 2,16% | -7,50% | - | US$258.958 | - |
| 2047 |  BuckHathCoin BHIG | US$0,01577 | -22,52% | -69,77% | - | US$473,34 | - |
| 2048 |  Blockchain Quotations Index Token BQT | US$0,01506 | -5,12% | -8,20% | - | US$48.618,86 | - |
| 2049 |  TopChain TOPC | US$0,01497 | 12,16% | 39,95% | - | US$885.700 | - |
| 2050 |  CoinMeet MEET | US$0,01488 | -5,03% | 30,88% | - | US$205.824 | - |
Tabel di atas menampilkan halaman 41 dari total 47 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.